Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:26 | 100 | 60,75 |
23.10.24 20:44:22 | 700 | 60,75 |
23.10.24 20:44:22 | 100 | 60,74 |
23.10.24 20:44:22 | 200 | 60,75 |
23.10.24 20:44:22 | 140 | 60,74 |
23.10.24 20:44:21 | 100 | 60,75 |
23.10.24 20:44:21 | 100 | 60,75 |
23.10.24 20:44:21 | 100 | 60,75 |
23.10.24 20:44:21 | 100 | 60,75 |
23.10.24 20:44:21 | 100 | 60,75 |
23.10.24 20:44:21 | 100 | 60,75 |
23.10.24 20:44:20 | 200 | 60,76 |
23.10.24 20:44:19 | 100 | 60,76 |
23.10.24 20:44:19 | 100 | 60,76 |
23.10.24 20:44:15 | 100 | 60,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:12 | 100 | 60,76 |
23.10.24 20:44:12 | 100 | 60,76 |
23.10.24 20:44:12 | 100 | 60,76 |
23.10.24 20:44:12 | 100 | 60,76 |
23.10.24 20:44:09 | 100 | 60,77 |
23.10.24 20:44:03 | 100 | 60,77 |
23.10.24 20:44:02 | 200 | 60,77 |
23.10.24 20:44:02 | 200 | 60,77 |
23.10.24 20:44:02 | 200 | 60,77 |
23.10.24 20:44:02 | 200 | 60,77 |
23.10.24 20:44:02 | 100 | 60,77 |
23.10.24 20:44:00 | 100 | 60,77 |
23.10.24 20:43:58 | 194 | 60,77 |
23.10.24 20:43:55 | 100 | 60,77 |
23.10.24 20:43:55 | 100 | 60,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:55 | 100 | 60,76 |
23.10.24 20:43:55 | 100 | 60,76 |
23.10.24 20:43:55 | 100 | 60,76 |
23.10.24 20:43:55 | 150 | 60,76 |
23.10.24 20:43:33 | 358 | 60,76 |
23.10.24 20:43:22 | 100 | 60,77 |
23.10.24 20:43:20 | 442 | 60,77 |
23.10.24 20:43:19 | 100 | 60,78 |
23.10.24 20:43:17 | 100 | 60,77 |
23.10.24 20:43:17 | 100 | 60,77 |
23.10.24 20:43:17 | 100 | 60,77 |
23.10.24 20:43:17 | 358 | 60,76 |
23.10.24 20:43:10 | 100 | 60,77 |
23.10.24 20:43:10 | 100 | 60,77 |
23.10.24 20:43:10 | 100 | 60,77 |