Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:58:09 | 100 | 331,38 |
27.11.24 19:58:09 | 100 | 331,38 |
27.11.24 19:58:09 | 200 | 331,38 |
27.11.24 19:58:09 | 100 | 331,38 |
27.11.24 19:58:09 | 100 | 331,38 |
27.11.24 19:58:09 | 100 | 331,38 |
27.11.24 19:58:09 | 100 | 331,38 |
27.11.24 19:58:09 | 129 | 331,39 |
27.11.24 19:58:02 | 115 | 331,47 |
27.11.24 19:57:59 | 601 | 331,43 |
27.11.24 19:57:59 | 389 | 331,43 |
27.11.24 19:57:59 | 111 | 331,43 |
27.11.24 19:57:58 | 100 | 331,45 |
27.11.24 19:57:58 | 100 | 331,44 |
27.11.24 19:57:58 | 113 | 331,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:57:58 | 100 | 331,43 |
27.11.24 19:57:58 | 100 | 331,46 |
27.11.24 19:57:58 | 100 | 331,46 |
27.11.24 19:57:58 | 100 | 331,45 |
27.11.24 19:57:58 | 100 | 331,46 |
27.11.24 19:57:58 | 125 | 331,48 |
27.11.24 19:57:58 | 100 | 331,48 |
27.11.24 19:57:58 | 900 | 331,50 |
27.11.24 19:57:58 | 100 | 331,50 |
27.11.24 19:57:58 | 400 | 331,50 |
27.11.24 19:57:58 | 107 | 331,50 |
27.11.24 19:57:58 | 100 | 331,50 |
27.11.24 19:57:58 | 100 | 331,50 |
27.11.24 19:57:58 | 100 | 331,50 |
27.11.24 19:57:58 | 694 | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:57:58 | 100 | 331,50 |
27.11.24 19:57:56 | 100 | 331,46 |
27.11.24 19:57:56 | 100 | 331,46 |
27.11.24 19:57:56 | 100 | 331,46 |
27.11.24 19:57:56 | 100 | 331,47 |
27.11.24 19:57:56 | 206 | 331,50 |
27.11.24 19:57:56 | 900 | 331,50 |
27.11.24 19:57:50 | 174 | 331,51 |
27.11.24 19:57:50 | 100 | 331,47 |
27.11.24 19:57:50 | 100 | 331,50 |
27.11.24 19:57:50 | 100 | 331,52 |
27.11.24 19:57:49 | 100 | 331,56 |
27.11.24 19:57:49 | 125 | 331,51 |
27.11.24 19:57:49 | 100 | 331,51 |
27.11.24 19:57:48 | 100 | 331,50 |