Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:16 | 100 | 339,41 |
19:41:16 | 100 | 339,41 |
19:41:15 | 100 | 339,44 |
19:41:15 | 120 | 339,44 |
19:41:14 | 100 | 339,44 |
19:41:14 | 100 | 339,40 |
19:41:14 | 100 | 339,41 |
19:41:14 | 100 | 339,39 |
19:41:14 | 100 | 339,41 |
19:41:14 | 100 | 339,41 |
19:41:14 | 100 | 339,42 |
19:41:14 | 100 | 339,41 |
19:41:14 | 101 | 339,43 |
19:41:14 | 100 | 339,42 |
19:41:14 | 604 | 339,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:14 | 100 | 339,42 |
19:41:14 | 100 | 339,42 |
19:41:12 | 100 | 339,42 |
19:41:12 | 100 | 339,49 |
19:41:01 | 100 | 339,53 |
19:40:59 | 100 | 339,48 |
19:40:57 | 100 | 339,49 |
19:40:51 | 100 | 339,49 |
19:40:46 | 200 | 339,49 |
19:40:45 | 100 | 339,57 |
19:40:45 | 100 | 339,56 |
19:40:39 | 120 | 339,48 |
19:40:39 | 100 | 339,48 |
19:40:39 | 100 | 339,48 |
19:40:39 | 100 | 339,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:38 | 100 | 339,57 |
19:40:38 | 115 | 339,57 |
19:40:37 | 100 | 339,53 |
19:40:37 | 100 | 339,51 |
19:40:37 | 100 | 339,52 |
19:40:37 | 100 | 339,52 |
19:40:37 | 100 | 339,50 |
19:40:31 | 100 | 339,49 |
19:40:29 | 129 | 339,44 |
19:40:25 | 100 | 339,42 |
19:40:25 | 100 | 339,42 |
19:40:25 | 100 | 339,42 |
19:40:25 | 100 | 339,42 |
19:40:25 | 100 | 339,42 |
19:40:25 | 100 | 339,42 |