Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:38 | 265 | 264,89 |
20.09.24 20:37:26 | 100 | 264,85 |
20.09.24 20:37:16 | 100 | 264,89 |
20.09.24 20:37:14 | 100 | 264,86 |
20.09.24 20:37:11 | 1,00 Tsd. | 264,79 |
20.09.24 20:36:57 | 900 | 264,78 |
20.09.24 20:36:57 | 100 | 264,78 |
20.09.24 20:36:57 | 100 | 264,80 |
20.09.24 20:36:57 | 200 | 264,80 |
20.09.24 20:36:57 | 100 | 264,80 |
20.09.24 20:36:57 | 121 | 264,80 |
20.09.24 20:36:54 | 100 | 264,81 |
20.09.24 20:36:52 | 700 | 264,80 |
20.09.24 20:36:52 | 100 | 264,80 |
20.09.24 20:36:52 | 100 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:52 | 100 | 264,81 |
20.09.24 20:36:51 | 200 | 264,80 |
20.09.24 20:36:51 | 400 | 264,80 |
20.09.24 20:36:51 | 131 | 264,82 |
20.09.24 20:36:51 | 100 | 264,88 |
20.09.24 20:36:49 | 100 | 264,88 |
20.09.24 20:36:33 | 100 | 264,89 |
20.09.24 20:36:33 | 100 | 264,91 |
20.09.24 20:36:32 | 100 | 264,97 |
20.09.24 20:36:32 | 100 | 264,96 |
20.09.24 20:36:32 | 100 | 264,93 |
20.09.24 20:36:32 | 100 | 264,90 |
20.09.24 20:36:32 | 100 | 264,96 |
20.09.24 20:36:32 | 100 | 264,89 |
20.09.24 20:36:32 | 100 | 264,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:32 | 126 | 264,97 |
20.09.24 20:36:32 | 100 | 264,95 |
20.09.24 20:36:32 | 100 | 264,91 |
20.09.24 20:36:32 | 100 | 264,89 |
20.09.24 20:36:32 | 100 | 264,96 |
20.09.24 20:36:32 | 100 | 264,93 |
20.09.24 20:36:32 | 121 | 264,96 |
20.09.24 20:36:32 | 100 | 264,93 |
20.09.24 20:36:32 | 100 | 264,93 |
20.09.24 20:36:32 | 100 | 264,96 |
20.09.24 20:36:32 | 100 | 264,93 |
20.09.24 20:36:32 | 100 | 264,93 |
20.09.24 20:36:31 | 100 | 264,89 |
20.09.24 20:36:28 | 100 | 264,89 |
20.09.24 20:36:23 | 100 | 264,85 |