Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 300 | 266,06 |
21:59:29 | 100 | 266,06 |
21:59:29 | 100 | 266,06 |
21:59:29 | 100 | 266,06 |
21:59:29 | 100 | 266,06 |
21:59:29 | 100 | 266,06 |
21:59:28 | 100 | 266,06 |
21:59:28 | 100 | 266,06 |
21:59:28 | 100 | 266,06 |
21:59:28 | 178 | 266,06 |
21:59:28 | 222 | 266,06 |
21:59:28 | 122 | 266,06 |
21:59:28 | 100 | 266,06 |
21:59:28 | 100 | 266,06 |
21:59:27 | 141 | 266,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 266,04 |
21:59:27 | 200 | 266,05 |
21:59:27 | 100 | 266,04 |
21:59:27 | 100 | 266,03 |
21:59:27 | 283 | 266,03 |
21:59:27 | 192 | 266,03 |
21:59:27 | 200 | 266,04 |
21:59:27 | 200 | 266,04 |
21:59:27 | 567 | 266,04 |
21:59:26 | 250 | 266,04 |
21:59:26 | 350 | 266,04 |
21:59:26 | 100 | 266,05 |
21:59:25 | 100 | 266,06 |
21:59:25 | 100 | 266,06 |
21:59:25 | 200 | 266,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 266,05 |
21:59:25 | 100 | 266,06 |
21:59:25 | 100 | 266,05 |
21:59:25 | 100 | 266,05 |
21:59:25 | 200 | 266,02 |
21:59:25 | 100 | 266,01 |
21:59:25 | 100 | 266,01 |
21:59:25 | 100 | 265,99 |
21:59:25 | 100 | 265,99 |
21:59:25 | 100 | 266,00 |
21:59:25 | 100 | 266,00 |
21:59:25 | 500 | 265,99 |
21:59:25 | 100 | 266,01 |
21:59:25 | 100 | 266,00 |
21:59:25 | 114 | 266,01 |