Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 488 | 266,09 |
21:59:32 | 142 | 266,08 |
21:59:32 | 100 | 266,08 |
21:59:32 | 100 | 266,09 |
21:59:32 | 180 | 266,09 |
21:59:32 | 195 | 266,09 |
21:59:32 | 100 | 266,09 |
21:59:32 | 100 | 266,09 |
21:59:31 | 100 | 266,10 |
21:59:31 | 128 | 266,09 |
21:59:31 | 200 | 266,07 |
21:59:31 | 100 | 266,07 |
21:59:31 | 200 | 266,07 |
21:59:31 | 100 | 266,07 |
21:59:31 | 269 | 266,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 105 | 266,06 |
21:59:30 | 100 | 266,07 |
21:59:30 | 210 | 266,07 |
21:59:30 | 200 | 266,07 |
21:59:30 | 106 | 266,06 |
21:59:30 | 135 | 266,06 |
21:59:30 | 100 | 266,06 |
21:59:30 | 100 | 266,06 |
21:59:30 | 100 | 266,06 |
21:59:30 | 109 | 266,06 |
21:59:30 | 252 | 266,06 |
21:59:30 | 208 | 266,06 |
21:59:30 | 100 | 266,06 |
21:59:30 | 270 | 266,06 |
21:59:30 | 200 | 266,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 266,06 |
21:59:30 | 100 | 266,06 |
21:59:30 | 219 | 266,06 |
21:59:30 | 278 | 266,06 |
21:59:30 | 100 | 266,06 |
21:59:30 | 100 | 266,06 |
21:59:30 | 152 | 266,06 |
21:59:30 | 300 | 266,06 |
21:59:30 | 100 | 266,06 |
21:59:30 | 449 | 266,06 |
21:59:30 | 100 | 266,06 |
21:59:30 | 152 | 266,06 |
21:59:30 | 400 | 266,06 |
21:59:30 | 104 | 266,06 |
21:59:30 | 200 | 266,06 |