CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:15 | 100 | 88,66 |
08.10.24 17:51:14 | 315 | 88,66 |
08.10.24 17:51:14 | 200 | 88,66 |
08.10.24 17:51:14 | 100 | 88,66 |
08.10.24 17:51:08 | 300 | 88,66 |
08.10.24 17:51:08 | 250 | 88,66 |
08.10.24 17:51:08 | 100 | 88,66 |
08.10.24 17:51:08 | 300 | 88,66 |
08.10.24 17:51:07 | 100 | 88,67 |
08.10.24 17:51:05 | 100 | 88,67 |
08.10.24 17:50:50 | 100 | 88,65 |
08.10.24 17:50:44 | 100 | 88,66 |
08.10.24 17:50:44 | 193 | 88,66 |
08.10.24 17:50:29 | 100 | 88,66 |
08.10.24 17:50:22 | 100 | 88,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:22 | 100 | 88,64 |
08.10.24 17:50:22 | 100 | 88,65 |
08.10.24 17:50:22 | 100 | 88,65 |
08.10.24 17:50:13 | 100 | 88,64 |
08.10.24 17:50:11 | 100 | 88,62 |
08.10.24 17:50:11 | 111 | 88,62 |
08.10.24 17:50:05 | 150 | 88,63 |
08.10.24 17:49:51 | 100 | 88,61 |
08.10.24 17:49:41 | 100 | 88,61 |
08.10.24 17:49:33 | 100 | 88,62 |
08.10.24 17:49:33 | 100 | 88,62 |
08.10.24 17:49:30 | 100 | 88,64 |
08.10.24 17:49:30 | 100 | 88,64 |
08.10.24 17:49:28 | 100 | 88,65 |
08.10.24 17:49:06 | 100 | 88,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:56 | 100 | 88,63 |
08.10.24 17:48:47 | 100 | 88,65 |
08.10.24 17:48:44 | 200 | 88,64 |
08.10.24 17:48:44 | 212 | 88,63 |
08.10.24 17:48:34 | 100 | 88,63 |
08.10.24 17:48:34 | 100 | 88,63 |
08.10.24 17:48:34 | 100 | 88,63 |
08.10.24 17:48:34 | 274 | 88,63 |
08.10.24 17:48:33 | 100 | 88,64 |
08.10.24 17:48:21 | 175 | 88,66 |
08.10.24 17:48:21 | 100 | 88,66 |
08.10.24 17:48:21 | 100 | 88,66 |
08.10.24 17:48:21 | 125 | 88,65 |
08.10.24 17:48:17 | 100 | 88,64 |
08.10.24 17:48:16 | 100 | 88,65 |