CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:56 | 100 | 88,78 |
08.10.24 17:58:56 | 100 | 88,79 |
08.10.24 17:58:56 | 100 | 88,78 |
08.10.24 17:58:49 | 100 | 88,79 |
08.10.24 17:58:49 | 100 | 88,79 |
08.10.24 17:58:49 | 200 | 88,79 |
08.10.24 17:58:30 | 100 | 88,81 |
08.10.24 17:58:23 | 100 | 88,80 |
08.10.24 17:58:23 | 100 | 88,80 |
08.10.24 17:58:23 | 100 | 88,80 |
08.10.24 17:58:23 | 100 | 88,80 |
08.10.24 17:58:22 | 100 | 88,81 |
08.10.24 17:58:22 | 100 | 88,82 |
08.10.24 17:58:22 | 100 | 88,82 |
08.10.24 17:58:22 | 200 | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:22 | 100 | 88,83 |
08.10.24 17:58:22 | 252 | 88,84 |
08.10.24 17:58:22 | 566 | 88,84 |
08.10.24 17:58:22 | 200 | 88,82 |
08.10.24 17:57:52 | 100 | 88,81 |
08.10.24 17:57:52 | 105 | 88,82 |
08.10.24 17:57:52 | 105 | 88,82 |
08.10.24 17:57:52 | 100 | 88,82 |
08.10.24 17:57:52 | 100 | 88,84 |
08.10.24 17:57:52 | 278 | 88,84 |
08.10.24 17:57:52 | 300 | 88,84 |
08.10.24 17:57:52 | 300 | 88,84 |
08.10.24 17:57:52 | 100 | 88,84 |
08.10.24 17:57:52 | 300 | 88,84 |
08.10.24 17:57:30 | 120 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:30 | 100 | 88,85 |
08.10.24 17:57:25 | 100 | 88,84 |
08.10.24 17:57:13 | 100 | 88,84 |
08.10.24 17:57:13 | 100 | 88,84 |
08.10.24 17:57:11 | 200 | 88,84 |
08.10.24 17:57:07 | 100 | 88,85 |
08.10.24 17:57:07 | 100 | 88,85 |
08.10.24 17:57:07 | 100 | 88,85 |
08.10.24 17:57:07 | 100 | 88,85 |
08.10.24 17:57:07 | 100 | 88,85 |
08.10.24 17:57:07 | 100 | 88,85 |
08.10.24 17:57:07 | 100 | 88,85 |
08.10.24 17:57:07 | 100 | 88,85 |
08.10.24 17:56:48 | 100 | 88,87 |
08.10.24 17:56:47 | 100 | 88,88 |