CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:26 | 100 | 88,75 |
08.10.24 18:01:26 | 100 | 88,75 |
08.10.24 18:01:05 | 586 | 88,74 |
08.10.24 18:01:01 | 100 | 88,73 |
08.10.24 18:00:38 | 300 | 88,76 |
08.10.24 18:00:36 | 100 | 88,75 |
08.10.24 18:00:32 | 250 | 88,76 |
08.10.24 18:00:32 | 100 | 88,76 |
08.10.24 18:00:32 | 100 | 88,77 |
08.10.24 18:00:25 | 100 | 88,76 |
08.10.24 18:00:04 | 100 | 88,75 |
08.10.24 18:00:04 | 100 | 88,75 |
08.10.24 18:00:04 | 100 | 88,74 |
08.10.24 18:00:04 | 100 | 88,74 |
08.10.24 18:00:03 | 100 | 88,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:00 | 100 | 88,75 |
08.10.24 17:59:51 | 100 | 88,74 |
08.10.24 17:59:47 | 200 | 88,76 |
08.10.24 17:59:47 | 100 | 88,76 |
08.10.24 17:59:44 | 100 | 88,77 |
08.10.24 17:59:41 | 100 | 88,77 |
08.10.24 17:59:38 | 100 | 88,75 |
08.10.24 17:59:38 | 349 | 88,76 |
08.10.24 17:59:38 | 100 | 88,76 |
08.10.24 17:59:38 | 100 | 88,76 |
08.10.24 17:59:38 | 300 | 88,76 |
08.10.24 17:59:38 | 100 | 88,75 |
08.10.24 17:59:21 | 100 | 88,76 |
08.10.24 17:59:21 | 100 | 88,76 |
08.10.24 17:59:21 | 150 | 88,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:21 | 100 | 88,76 |
08.10.24 17:59:21 | 100 | 88,76 |
08.10.24 17:59:15 | 100 | 88,76 |
08.10.24 17:59:06 | 100 | 88,76 |
08.10.24 17:59:03 | 100 | 88,77 |
08.10.24 17:59:03 | 100 | 88,77 |
08.10.24 17:59:03 | 200 | 88,77 |
08.10.24 17:59:03 | 100 | 88,77 |
08.10.24 17:59:00 | 200 | 88,77 |
08.10.24 17:59:00 | 100 | 88,78 |
08.10.24 17:59:00 | 100 | 88,78 |
08.10.24 17:59:00 | 100 | 88,78 |
08.10.24 17:59:00 | 200 | 88,78 |
08.10.24 17:59:00 | 100 | 88,78 |
08.10.24 17:58:57 | 584 | 88,79 |