CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:29 | 100 | 91,73 |
25.09.24 20:10:16 | 100 | 91,73 |
25.09.24 20:10:16 | 200 | 91,73 |
25.09.24 20:10:16 | 261 | 91,73 |
25.09.24 20:10:16 | 100 | 91,73 |
25.09.24 20:10:16 | 100 | 91,73 |
25.09.24 20:10:16 | 100 | 91,73 |
25.09.24 20:09:51 | 100 | 91,73 |
25.09.24 20:09:50 | 100 | 91,73 |
25.09.24 20:09:32 | 100 | 91,72 |
25.09.24 20:09:11 | 100 | 91,72 |
25.09.24 20:09:07 | 100 | 91,73 |
25.09.24 20:08:56 | 100 | 91,73 |
25.09.24 20:08:50 | 100 | 91,74 |
25.09.24 20:08:39 | 100 | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:29 | 100 | 91,73 |
25.09.24 20:08:29 | 100 | 91,73 |
25.09.24 20:08:29 | 100 | 91,74 |
25.09.24 20:08:29 | 100 | 91,74 |
25.09.24 20:08:26 | 100 | 91,75 |
25.09.24 20:08:26 | 100 | 91,75 |
25.09.24 20:08:25 | 150 | 91,75 |
25.09.24 20:08:25 | 100 | 91,75 |
25.09.24 20:08:25 | 100 | 91,75 |
25.09.24 20:08:25 | 100 | 91,75 |
25.09.24 20:08:25 | 100 | 91,75 |
25.09.24 20:08:25 | 100 | 91,75 |
25.09.24 20:08:25 | 198 | 91,75 |
25.09.24 20:08:25 | 100 | 91,75 |
25.09.24 20:08:23 | 119 | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:20 | 100 | 91,76 |
25.09.24 20:08:19 | 100 | 91,76 |
25.09.24 20:08:19 | 100 | 91,76 |
25.09.24 20:08:19 | 100 | 91,76 |
25.09.24 20:08:19 | 100 | 91,75 |
25.09.24 20:08:08 | 100 | 91,75 |
25.09.24 20:08:01 | 100 | 91,78 |
25.09.24 20:08:01 | 100 | 91,79 |
25.09.24 20:08:00 | 100 | 91,80 |
25.09.24 20:07:53 | 100 | 91,80 |
25.09.24 20:07:50 | 100 | 91,80 |
25.09.24 20:07:43 | 100 | 91,79 |
25.09.24 20:07:43 | 100 | 91,79 |
25.09.24 20:07:42 | 200 | 91,78 |
25.09.24 20:07:41 | 100 | 91,78 |