CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:03 | 100 | 91,71 |
25.09.24 20:16:57 | 100 | 91,68 |
25.09.24 20:16:57 | 105 | 91,68 |
25.09.24 20:16:36 | 150 | 91,67 |
25.09.24 20:16:31 | 100 | 91,68 |
25.09.24 20:16:22 | 100 | 91,69 |
25.09.24 20:16:22 | 100 | 91,69 |
25.09.24 20:16:22 | 100 | 91,71 |
25.09.24 20:16:16 | 100 | 91,73 |
25.09.24 20:16:16 | 100 | 91,73 |
25.09.24 20:16:09 | 195 | 91,72 |
25.09.24 20:16:09 | 100 | 91,72 |
25.09.24 20:16:09 | 100 | 91,72 |
25.09.24 20:16:09 | 197 | 91,72 |
25.09.24 20:16:09 | 100 | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:09 | 300 | 91,72 |
25.09.24 20:16:09 | 189 | 91,72 |
25.09.24 20:16:09 | 100 | 91,72 |
25.09.24 20:16:09 | 100 | 91,73 |
25.09.24 20:16:09 | 100 | 91,73 |
25.09.24 20:15:57 | 100 | 91,71 |
25.09.24 20:15:56 | 400 | 91,71 |
25.09.24 20:15:56 | 100 | 91,71 |
25.09.24 20:15:52 | 100 | 91,71 |
25.09.24 20:15:51 | 100 | 91,70 |
25.09.24 20:15:47 | 100 | 91,70 |
25.09.24 20:15:47 | 100 | 91,70 |
25.09.24 20:15:44 | 100 | 91,70 |
25.09.24 20:15:24 | 100 | 91,69 |
25.09.24 20:15:14 | 100 | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:13 | 100 | 91,69 |
25.09.24 20:15:13 | 100 | 91,69 |
25.09.24 20:15:11 | 200 | 91,68 |
25.09.24 20:15:11 | 100 | 91,68 |
25.09.24 20:15:10 | 100 | 91,68 |
25.09.24 20:15:10 | 100 | 91,66 |
25.09.24 20:15:10 | 100 | 91,67 |
25.09.24 20:15:10 | 156 | 91,67 |
25.09.24 20:15:10 | 100 | 91,66 |
25.09.24 20:15:10 | 100 | 91,66 |
25.09.24 20:15:09 | 100 | 91,66 |
25.09.24 20:15:09 | 100 | 91,67 |
25.09.24 20:15:09 | 100 | 91,67 |
25.09.24 20:15:08 | 100 | 91,69 |
25.09.24 20:15:08 | 100 | 91,70 |