CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:25 | 400 | 91,82 |
25.09.24 20:30:13 | 100 | 91,81 |
25.09.24 20:30:13 | 100 | 91,81 |
25.09.24 20:30:13 | 100 | 91,81 |
25.09.24 20:30:09 | 112 | 91,81 |
25.09.24 20:30:09 | 100 | 91,81 |
25.09.24 20:30:03 | 100 | 91,82 |
25.09.24 20:30:02 | 100 | 91,81 |
25.09.24 20:29:55 | 100 | 91,81 |
25.09.24 20:29:55 | 100 | 91,81 |
25.09.24 20:29:55 | 100 | 91,81 |
25.09.24 20:29:55 | 100 | 91,82 |
25.09.24 20:29:55 | 100 | 91,81 |
25.09.24 20:29:49 | 100 | 91,81 |
25.09.24 20:29:44 | 100 | 91,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:44 | 171 | 91,79 |
25.09.24 20:29:44 | 188 | 91,79 |
25.09.24 20:29:44 | 175 | 91,79 |
25.09.24 20:29:44 | 100 | 91,79 |
25.09.24 20:29:44 | 300 | 91,79 |
25.09.24 20:29:34 | 125 | 91,79 |
25.09.24 20:29:25 | 100 | 91,79 |
25.09.24 20:29:19 | 100 | 91,79 |
25.09.24 20:29:09 | 100 | 91,79 |
25.09.24 20:29:09 | 100 | 91,79 |
25.09.24 20:29:05 | 100 | 91,78 |
25.09.24 20:29:03 | 100 | 91,77 |
25.09.24 20:28:55 | 199 | 91,78 |
25.09.24 20:28:55 | 100 | 91,78 |
25.09.24 20:28:55 | 100 | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:55 | 100 | 91,78 |
25.09.24 20:28:55 | 100 | 91,78 |
25.09.24 20:28:55 | 100 | 91,78 |
25.09.24 20:28:55 | 100 | 91,78 |
25.09.24 20:28:55 | 200 | 91,78 |
25.09.24 20:28:31 | 110 | 91,79 |
25.09.24 20:28:23 | 163 | 91,78 |
25.09.24 20:27:53 | 100 | 91,79 |
25.09.24 20:27:53 | 100 | 91,78 |
25.09.24 20:27:53 | 100 | 91,78 |
25.09.24 20:27:50 | 100 | 91,78 |
25.09.24 20:27:49 | 100 | 91,77 |
25.09.24 20:27:48 | 100 | 91,78 |
25.09.24 20:27:40 | 100 | 91,78 |
25.09.24 20:27:39 | 100 | 91,76 |