CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:11 | 100 | 91,82 |
25.09.24 20:05:08 | 126 | 91,80 |
25.09.24 20:05:08 | 227 | 91,81 |
25.09.24 20:05:08 | 100 | 91,81 |
25.09.24 20:05:08 | 100 | 91,81 |
25.09.24 20:05:08 | 183 | 91,81 |
25.09.24 20:05:08 | 300 | 91,81 |
25.09.24 20:05:04 | 100 | 91,82 |
25.09.24 20:05:01 | 100 | 91,82 |
25.09.24 20:04:55 | 100 | 91,82 |
25.09.24 20:04:54 | 100 | 91,82 |
25.09.24 20:04:28 | 100 | 91,81 |
25.09.24 20:04:28 | 100 | 91,81 |
25.09.24 20:04:28 | 100 | 91,81 |
25.09.24 20:04:28 | 100 | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:28 | 100 | 91,81 |
25.09.24 20:04:15 | 100 | 91,82 |
25.09.24 20:04:15 | 100 | 91,82 |
25.09.24 20:04:15 | 100 | 91,82 |
25.09.24 20:04:14 | 100 | 91,81 |
25.09.24 20:04:14 | 106 | 91,81 |
25.09.24 20:04:12 | 100 | 91,81 |
25.09.24 20:04:12 | 147 | 91,81 |
25.09.24 20:03:51 | 117 | 91,81 |
25.09.24 20:03:51 | 100 | 91,79 |
25.09.24 20:03:51 | 100 | 91,79 |
25.09.24 20:03:48 | 100 | 91,80 |
25.09.24 20:03:48 | 100 | 91,80 |
25.09.24 20:03:48 | 100 | 91,80 |
25.09.24 20:03:48 | 100 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:48 | 100 | 91,80 |
25.09.24 20:03:48 | 198 | 91,80 |
25.09.24 20:03:38 | 100 | 91,81 |
25.09.24 20:03:38 | 200 | 91,81 |
25.09.24 20:03:38 | 100 | 91,81 |
25.09.24 20:03:35 | 100 | 91,81 |
25.09.24 20:03:34 | 180 | 91,81 |
25.09.24 20:03:33 | 100 | 91,80 |
25.09.24 20:03:27 | 100 | 91,79 |
25.09.24 20:03:24 | 247 | 91,78 |
25.09.24 20:03:21 | 100 | 91,77 |
25.09.24 20:03:21 | 100 | 91,77 |
25.09.24 20:03:20 | 200 | 91,77 |
25.09.24 20:03:14 | 100 | 91,76 |
25.09.24 20:03:08 | 100 | 91,77 |