Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:13 | 100 | 238,42 |
27.09.24 21:58:57 | 100 | 238,35 |
27.09.24 21:58:53 | 123 | 238,48 |
27.09.24 21:58:48 | 168 | 238,49 |
27.09.24 21:58:48 | 100 | 238,48 |
27.09.24 21:58:40 | 100 | 238,49 |
27.09.24 21:58:38 | 100 | 238,50 |
27.09.24 21:58:38 | 100 | 238,63 |
27.09.24 21:58:33 | 100 | 238,63 |
27.09.24 21:58:27 | 100 | 238,50 |
27.09.24 21:58:23 | 239 | 238,60 |
27.09.24 21:58:23 | 100 | 238,62 |
27.09.24 21:58:14 | 100 | 238,64 |
27.09.24 21:58:07 | 100 | 238,62 |
27.09.24 21:58:07 | 180 | 238,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:07 | 172 | 238,55 |
27.09.24 21:58:07 | 100 | 238,55 |
27.09.24 21:58:07 | 255 | 238,55 |
27.09.24 21:58:07 | 768 | 238,62 |
27.09.24 21:58:07 | 100 | 238,62 |
27.09.24 21:57:57 | 100 | 238,62 |
27.09.24 21:57:56 | 100 | 238,63 |
27.09.24 21:57:48 | 100 | 238,64 |
27.09.24 21:57:43 | 100 | 238,65 |
27.09.24 21:57:43 | 100 | 238,65 |
27.09.24 21:57:31 | 100 | 238,76 |
27.09.24 21:57:31 | 100 | 238,76 |
27.09.24 21:57:31 | 117 | 238,64 |
27.09.24 21:57:29 | 100 | 238,65 |
27.09.24 21:57:26 | 100 | 238,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:23 | 100 | 238,63 |
27.09.24 21:57:12 | 100 | 238,63 |
27.09.24 21:57:07 | 100 | 238,63 |
27.09.24 21:57:01 | 100 | 238,61 |
27.09.24 21:56:53 | 143 | 238,78 |
27.09.24 21:56:53 | 200 | 238,78 |
27.09.24 21:56:39 | 100 | 238,92 |
27.09.24 21:56:33 | 100 | 238,92 |
27.09.24 21:56:33 | 100 | 238,92 |
27.09.24 21:56:24 | 100 | 238,92 |
27.09.24 21:56:12 | 100 | 238,87 |
27.09.24 21:56:10 | 144 | 238,84 |
27.09.24 21:56:04 | 100 | 238,86 |
27.09.24 21:56:04 | 100 | 238,74 |
27.09.24 21:56:04 | 100 | 238,79 |