Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:12 | 100 | 239,15 |
30.09.24 16:28:12 | 100 | 239,15 |
30.09.24 16:28:03 | 100 | 239,47 |
30.09.24 16:28:03 | 100 | 239,47 |
30.09.24 16:27:59 | 200 | 239,51 |
30.09.24 16:27:59 | 200 | 239,51 |
30.09.24 16:27:59 | 100 | 239,61 |
30.09.24 16:27:59 | 100 | 239,84 |
30.09.24 16:27:59 | 200 | 239,51 |
30.09.24 16:27:59 | 100 | 239,83 |
30.09.24 16:27:47 | 100 | 239,51 |
30.09.24 16:27:36 | 100 | 239,69 |
30.09.24 16:27:33 | 320 | 239,69 |
30.09.24 16:27:33 | 413 | 239,69 |
30.09.24 16:27:11 | 106 | 239,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:11 | 228 | 239,75 |
30.09.24 16:25:49 | 200 | 240,02 |
30.09.24 16:25:17 | 100 | 239,78 |
30.09.24 16:24:16 | 2,80 Tsd. | 240,08 |
30.09.24 16:19:57 | 100 | 240,03 |
30.09.24 16:19:47 | 100 | 239,77 |
30.09.24 16:16:31 | 100 | 240,01 |
30.09.24 16:16:31 | 117 | 240,01 |
30.09.24 16:15:31 | 100 | 240,25 |
30.09.24 16:13:38 | 100 | 240,34 |
30.09.24 16:13:29 | 100 | 240,26 |
30.09.24 16:13:29 | 100 | 240,25 |
30.09.24 16:11:30 | 100 | 240,03 |
30.09.24 16:09:25 | 200 | 240,08 |
30.09.24 16:09:23 | 100 | 240,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:01 | 100 | 239,73 |
30.09.24 16:04:42 | 100 | 239,73 |
30.09.24 16:04:42 | 100 | 239,58 |
30.09.24 16:04:42 | 181 | 239,92 |
30.09.24 16:04:26 | 100 | 240,13 |
30.09.24 16:04:16 | 200 | 239,90 |
30.09.24 16:04:02 | 100 | 240,24 |
30.09.24 16:04:02 | 100 | 240,10 |
30.09.24 16:04:01 | 100 | 240,08 |
30.09.24 16:04:01 | 100 | 240,10 |
30.09.24 16:04:01 | 100 | 240,17 |
30.09.24 16:04:01 | 123 | 240,17 |
30.09.24 16:04:01 | 116 | 240,16 |
30.09.24 16:03:16 | 100 | 239,68 |
30.09.24 16:03:11 | 100 | 239,73 |