Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:45 | 108 | 239,50 |
30.09.24 15:40:45 | 105 | 239,50 |
30.09.24 15:40:03 | 100 | 239,66 |
30.09.24 15:38:00 | 100 | 239,50 |
30.09.24 15:35:53 | 100 | 239,70 |
30.09.24 15:35:53 | 267 | 239,45 |
30.09.24 15:35:12 | 100 | 238,82 |
30.09.24 15:35:10 | 100 | 239,07 |
30.09.24 15:34:58 | 150 | 238,42 |
30.09.24 15:33:16 | 100 | 238,49 |
30.09.24 15:33:12 | 200 | 238,42 |
30.09.24 15:32:18 | 200 | 238,31 |
30.09.24 15:30:57 | 100 | 238,98 |
30.09.24 15:30:36 | 100 | 239,45 |
30.09.24 15:30:09 | 100 | 238,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:01 | 2,66 Tsd. | 237,53 |
27.09.24 22:10:00 | - | 238,43 |
27.09.24 22:00:02 | 39,92 Tsd. | 238,43 |
27.09.24 22:00:00 | 120 | 238,44 |
27.09.24 22:00:00 | 360 | 238,44 |
27.09.24 21:59:59 | 289 | 238,39 |
27.09.24 21:59:59 | 511 | 238,39 |
27.09.24 21:59:59 | 550 | 238,27 |
27.09.24 21:59:59 | 100 | 238,29 |
27.09.24 21:59:59 | 169 | 238,44 |
27.09.24 21:59:57 | 723 | 238,44 |
27.09.24 21:59:57 | 100 | 238,42 |
27.09.24 21:59:57 | 100 | 238,21 |
27.09.24 21:59:56 | 124 | 238,20 |
27.09.24 21:59:53 | 113 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 238,35 |
27.09.24 21:59:53 | 100 | 238,35 |
27.09.24 21:59:52 | 300 | 238,23 |
27.09.24 21:59:52 | 100 | 238,24 |
27.09.24 21:59:52 | 100 | 238,24 |
27.09.24 21:59:50 | 100 | 238,26 |
27.09.24 21:59:50 | 100 | 238,36 |
27.09.24 21:59:49 | 100 | 238,35 |
27.09.24 21:59:49 | 271 | 238,47 |
27.09.24 21:59:49 | 146 | 238,46 |
27.09.24 21:59:49 | 100 | 238,35 |
27.09.24 21:59:49 | 100 | 238,22 |
27.09.24 21:59:49 | 100 | 238,37 |
27.09.24 21:59:49 | 100 | 238,36 |
27.09.24 21:59:49 | 100 | 238,37 |