Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:02 | 100 | 238,08 |
12.09.24 18:04:02 | 100 | 238,07 |
12.09.24 18:03:51 | 100 | 238,02 |
12.09.24 18:03:50 | 100 | 238,02 |
12.09.24 18:03:50 | 100 | 238,01 |
12.09.24 18:03:50 | 100 | 238,01 |
12.09.24 18:03:50 | 100 | 238,01 |
12.09.24 18:03:50 | 100 | 238,00 |
12.09.24 18:03:50 | 100 | 238,01 |
12.09.24 18:03:50 | 301 | 238,01 |
12.09.24 18:01:55 | 100 | 237,60 |
12.09.24 17:57:42 | 100 | 237,65 |
12.09.24 17:56:36 | 100 | 237,93 |
12.09.24 17:56:21 | 100 | 237,76 |
12.09.24 17:55:08 | 100 | 237,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:22 | 100 | 237,96 |
12.09.24 17:53:14 | 100 | 237,85 |
12.09.24 17:53:14 | 102 | 237,85 |
12.09.24 17:51:55 | 100 | 237,91 |
12.09.24 17:51:17 | 100 | 237,98 |
12.09.24 17:51:08 | 100 | 237,74 |
12.09.24 17:50:36 | 100 | 237,74 |
12.09.24 17:49:48 | 100 | 237,69 |
12.09.24 17:49:26 | 123 | 237,76 |
12.09.24 17:49:26 | 100 | 237,75 |
12.09.24 17:49:26 | 164 | 237,76 |
12.09.24 17:49:26 | 100 | 237,76 |
12.09.24 17:49:26 | 155 | 237,76 |
12.09.24 17:48:37 | 100 | 237,42 |
12.09.24 17:48:26 | 100 | 237,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:26 | 100 | 237,48 |
12.09.24 17:48:16 | 100 | 237,60 |
12.09.24 17:47:22 | 100 | 237,71 |
12.09.24 17:47:07 | 100 | 237,71 |
12.09.24 17:46:13 | 100 | 237,91 |
12.09.24 17:46:01 | 100 | 237,50 |
12.09.24 17:44:02 | 100 | 237,79 |
12.09.24 17:43:34 | 100 | 237,79 |
12.09.24 17:43:24 | 100 | 237,68 |
12.09.24 17:43:04 | 100 | 237,85 |
12.09.24 17:43:03 | 100 | 238,19 |
12.09.24 17:43:03 | 106 | 238,23 |
12.09.24 17:43:03 | 100 | 238,26 |
12.09.24 17:43:03 | 186 | 238,33 |
12.09.24 17:43:03 | 200 | 238,33 |