Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:00 | 100 | 239,88 |
12.09.24 20:01:00 | 100 | 239,86 |
12.09.24 20:01:00 | 155 | 239,86 |
12.09.24 20:01:00 | 100 | 239,88 |
12.09.24 20:01:00 | 100 | 239,86 |
12.09.24 20:01:00 | 300 | 239,86 |
12.09.24 20:01:00 | 103 | 239,87 |
12.09.24 19:56:56 | 100 | 240,04 |
12.09.24 19:56:24 | 100 | 239,99 |
12.09.24 19:55:56 | 100 | 239,94 |
12.09.24 19:55:22 | 113 | 239,83 |
12.09.24 19:52:53 | 100 | 239,48 |
12.09.24 19:51:34 | 100 | 239,60 |
12.09.24 19:51:04 | 1,00 Tsd. | 239,57 |
12.09.24 19:46:03 | 100 | 239,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:03 | 100 | 239,61 |
12.09.24 19:42:34 | 100 | 239,39 |
12.09.24 19:42:23 | 100 | 239,42 |
12.09.24 19:41:52 | 100 | 239,45 |
12.09.24 19:41:49 | 100 | 239,45 |
12.09.24 19:41:11 | 100 | 239,43 |
12.09.24 19:41:00 | 100 | 239,52 |
12.09.24 19:41:00 | 100 | 239,52 |
12.09.24 19:41:00 | 100 | 239,52 |
12.09.24 19:41:00 | 100 | 239,52 |
12.09.24 19:40:04 | 100 | 239,37 |
12.09.24 19:40:02 | 100 | 239,31 |
12.09.24 19:37:17 | 100 | 239,02 |
12.09.24 19:35:37 | 100 | 239,01 |
12.09.24 19:29:41 | 100 | 238,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:41 | 100 | 238,94 |
12.09.24 19:29:41 | 100 | 238,94 |
12.09.24 19:29:41 | 100 | 238,91 |
12.09.24 19:29:20 | 100 | 238,77 |
12.09.24 19:24:24 | 100 | 238,88 |
12.09.24 19:24:24 | 100 | 238,91 |
12.09.24 19:24:24 | 100 | 238,91 |
12.09.24 19:24:24 | 100 | 238,91 |
12.09.24 19:24:07 | 100 | 238,72 |
12.09.24 19:21:26 | 212 | 238,90 |
12.09.24 19:21:26 | 317 | 238,90 |
12.09.24 19:21:26 | 271 | 238,90 |
12.09.24 19:21:26 | 130 | 238,70 |
12.09.24 19:18:16 | 100 | 238,53 |
12.09.24 19:12:11 | 100 | 238,47 |