Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:30:53 | 100 | 239,18 |
12.09.24 20:29:33 | 100 | 239,17 |
12.09.24 20:29:23 | 201 | 239,25 |
12.09.24 20:29:23 | 118 | 239,25 |
12.09.24 20:29:23 | 120 | 239,30 |
12.09.24 20:29:23 | 100 | 239,25 |
12.09.24 20:29:23 | 201 | 239,25 |
12.09.24 20:28:13 | 100 | 239,45 |
12.09.24 20:25:17 | 100 | 239,45 |
12.09.24 20:24:56 | 100 | 239,45 |
12.09.24 20:24:56 | 100 | 239,46 |
12.09.24 20:19:05 | 100 | 239,27 |
12.09.24 20:13:35 | 100 | 239,46 |
12.09.24 20:11:50 | 100 | 239,55 |
12.09.24 20:11:50 | 100 | 239,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:35 | 100 | 239,57 |
12.09.24 20:09:04 | 100 | 239,58 |
12.09.24 20:09:04 | 100 | 239,58 |
12.09.24 20:09:01 | 100 | 239,74 |
12.09.24 20:08:35 | 100 | 239,75 |
12.09.24 20:06:46 | 100 | 239,76 |
12.09.24 20:06:32 | 100 | 239,88 |
12.09.24 20:06:17 | 100 | 239,81 |
12.09.24 20:06:17 | 101 | 239,81 |
12.09.24 20:04:52 | 100 | 239,99 |
12.09.24 20:04:52 | 100 | 239,97 |
12.09.24 20:03:56 | 100 | 239,85 |
12.09.24 20:03:56 | 100 | 239,85 |
12.09.24 20:02:27 | 100 | 239,91 |
12.09.24 20:02:27 | 100 | 239,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:02:27 | 102 | 240,04 |
12.09.24 20:01:00 | 100 | 239,88 |
12.09.24 20:01:00 | 100 | 239,86 |
12.09.24 20:01:00 | 155 | 239,86 |
12.09.24 20:01:00 | 100 | 239,88 |
12.09.24 20:01:00 | 100 | 239,86 |
12.09.24 20:01:00 | 300 | 239,86 |
12.09.24 20:01:00 | 103 | 239,87 |
12.09.24 19:56:56 | 100 | 240,04 |
12.09.24 19:56:24 | 100 | 239,99 |
12.09.24 19:55:56 | 100 | 239,94 |
12.09.24 19:55:22 | 113 | 239,83 |
12.09.24 19:52:53 | 100 | 239,48 |
12.09.24 19:51:34 | 100 | 239,60 |
12.09.24 19:51:04 | 1,00 Tsd. | 239,57 |