Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:37 | 100 | 238,13 |
12.09.24 17:01:37 | 100 | 238,14 |
12.09.24 17:01:37 | 100 | 238,01 |
12.09.24 17:01:37 | 200 | 237,98 |
12.09.24 17:01:37 | 179 | 238,15 |
12.09.24 17:01:37 | 500 | 238,15 |
12.09.24 17:01:37 | 245 | 238,15 |
12.09.24 17:01:37 | 304 | 238,15 |
12.09.24 17:01:37 | 100 | 238,15 |
12.09.24 17:01:37 | 100 | 238,15 |
12.09.24 17:01:37 | 100 | 238,15 |
12.09.24 17:01:37 | 100 | 238,15 |
12.09.24 17:01:37 | 500 | 238,15 |
12.09.24 17:01:37 | 119 | 238,15 |
12.09.24 17:01:08 | 100 | 237,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:38 | 100 | 237,78 |
12.09.24 17:00:38 | 100 | 237,78 |
12.09.24 16:59:14 | 100 | 238,10 |
12.09.24 16:59:10 | 100 | 238,17 |
12.09.24 16:59:02 | 100 | 238,28 |
12.09.24 16:59:01 | 100 | 238,22 |
12.09.24 16:58:44 | 100 | 238,56 |
12.09.24 16:58:44 | 100 | 238,57 |
12.09.24 16:58:44 | 100 | 238,53 |
12.09.24 16:58:44 | 100 | 238,57 |
12.09.24 16:58:44 | 100 | 238,56 |
12.09.24 16:58:44 | 100 | 238,57 |
12.09.24 16:58:44 | 100 | 238,57 |
12.09.24 16:58:44 | 100 | 238,58 |
12.09.24 16:58:24 | 100 | 238,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:06 | 100 | 238,72 |
12.09.24 16:57:06 | 100 | 238,72 |
12.09.24 16:56:48 | 100 | 238,91 |
12.09.24 16:56:48 | 100 | 238,90 |
12.09.24 16:56:42 | 101 | 238,88 |
12.09.24 16:56:42 | 101 | 238,88 |
12.09.24 16:56:33 | 100 | 238,76 |
12.09.24 16:56:31 | 100 | 238,57 |
12.09.24 16:56:31 | 100 | 238,66 |
12.09.24 16:56:31 | 200 | 238,76 |
12.09.24 16:56:31 | 200 | 238,76 |
12.09.24 16:56:31 | 100 | 238,67 |
12.09.24 16:56:31 | 100 | 238,73 |
12.09.24 16:56:30 | 100 | 238,62 |
12.09.24 16:56:30 | 100 | 238,62 |