Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:14 | 100 | 246,17 |
26.09.24 16:33:11 | 100 | 246,13 |
26.09.24 16:31:51 | 100 | 246,03 |
26.09.24 16:31:43 | 100 | 246,03 |
26.09.24 16:31:31 | 100 | 246,03 |
26.09.24 16:30:48 | 125 | 246,19 |
26.09.24 16:30:34 | 100 | 246,17 |
26.09.24 16:30:04 | 100 | 246,38 |
26.09.24 16:28:46 | 100 | 245,49 |
26.09.24 16:28:46 | 100 | 245,49 |
26.09.24 16:28:46 | 110 | 245,49 |
26.09.24 16:28:42 | 100 | 245,49 |
26.09.24 16:28:42 | 100 | 245,46 |
26.09.24 16:28:42 | 100 | 245,46 |
26.09.24 16:27:41 | 100 | 245,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:41 | 100 | 245,46 |
26.09.24 16:27:40 | 100 | 245,46 |
26.09.24 16:27:18 | 116 | 245,88 |
26.09.24 16:25:44 | 100 | 244,92 |
26.09.24 16:25:28 | 100 | 245,36 |
26.09.24 16:25:28 | 100 | 245,00 |
26.09.24 16:23:00 | 125 | 245,48 |
26.09.24 16:21:27 | 100 | 246,02 |
26.09.24 16:21:27 | 100 | 245,93 |
26.09.24 16:20:58 | 100 | 245,71 |
26.09.24 16:19:31 | 120 | 246,37 |
26.09.24 16:17:22 | 100 | 246,15 |
26.09.24 16:10:41 | 100 | 245,84 |
26.09.24 16:10:15 | 100 | 245,84 |
26.09.24 16:10:15 | 100 | 245,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:16 | 125 | 245,86 |
26.09.24 16:06:15 | 100 | 246,00 |
26.09.24 16:06:15 | 100 | 245,51 |
26.09.24 16:06:15 | 100 | 245,68 |
26.09.24 16:06:15 | 100 | 245,51 |
26.09.24 16:06:15 | 100 | 245,51 |
26.09.24 16:04:22 | 100 | 246,42 |
26.09.24 16:03:14 | 100 | 246,42 |
26.09.24 16:02:38 | 100 | 246,42 |
26.09.24 16:01:41 | 100 | 246,86 |
26.09.24 16:01:02 | 100 | 246,85 |
26.09.24 16:00:16 | 100 | 247,33 |
26.09.24 16:00:10 | 100 | 246,67 |
26.09.24 16:00:07 | 100 | 246,39 |
26.09.24 16:00:07 | 100 | 246,71 |