Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:44 | 100 | 246,59 |
26.09.24 17:09:32 | 100 | 246,56 |
26.09.24 17:08:48 | 100 | 246,54 |
26.09.24 17:08:48 | 148 | 246,34 |
26.09.24 17:06:50 | 100 | 246,02 |
26.09.24 17:06:50 | 100 | 246,02 |
26.09.24 17:06:50 | 120 | 246,02 |
26.09.24 17:06:49 | 100 | 246,02 |
26.09.24 17:06:49 | 100 | 246,02 |
26.09.24 17:05:08 | 100 | 246,25 |
26.09.24 17:02:46 | 100 | 246,05 |
26.09.24 17:02:46 | 100 | 246,05 |
26.09.24 17:00:34 | 100 | 246,04 |
26.09.24 17:00:34 | 100 | 246,04 |
26.09.24 17:00:34 | 100 | 246,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:34 | 100 | 246,04 |
26.09.24 16:59:44 | 100 | 246,09 |
26.09.24 16:59:44 | 100 | 246,09 |
26.09.24 16:59:29 | 100 | 246,09 |
26.09.24 16:59:29 | 114 | 246,09 |
26.09.24 16:57:17 | 120 | 246,08 |
26.09.24 16:55:57 | 100 | 246,08 |
26.09.24 16:55:40 | 100 | 246,10 |
26.09.24 16:55:38 | 125 | 246,10 |
26.09.24 16:54:45 | 135 | 246,10 |
26.09.24 16:52:48 | 100 | 246,21 |
26.09.24 16:52:01 | 100 | 246,09 |
26.09.24 16:52:00 | 113 | 246,09 |
26.09.24 16:51:44 | 100 | 246,09 |
26.09.24 16:50:08 | 100 | 246,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:37 | 100 | 246,00 |
26.09.24 16:49:37 | 136 | 246,00 |
26.09.24 16:48:27 | 100 | 246,00 |
26.09.24 16:44:41 | 100 | 245,51 |
26.09.24 16:44:06 | 100 | 246,00 |
26.09.24 16:38:19 | 100 | 246,13 |
26.09.24 16:38:19 | 120 | 246,13 |
26.09.24 16:37:35 | 400 | 246,13 |
26.09.24 16:37:35 | 190 | 246,13 |
26.09.24 16:37:35 | 110 | 246,13 |
26.09.24 16:37:35 | 100 | 246,13 |
26.09.24 16:37:35 | 100 | 246,13 |
26.09.24 16:37:34 | 102 | 246,13 |
26.09.24 16:35:16 | 100 | 246,13 |
26.09.24 16:34:14 | 100 | 246,13 |