Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:09 | 100 | 246,01 |
26.09.24 18:23:09 | 100 | 246,01 |
26.09.24 18:21:43 | 100 | 246,01 |
26.09.24 18:20:39 | 100 | 246,01 |
26.09.24 18:20:39 | 100 | 246,03 |
26.09.24 18:18:29 | 100 | 246,35 |
26.09.24 18:18:29 | 200 | 246,11 |
26.09.24 18:18:27 | 200 | 246,11 |
26.09.24 18:15:55 | 100 | 246,11 |
26.09.24 18:14:45 | 100 | 246,11 |
26.09.24 18:14:19 | 149 | 246,46 |
26.09.24 18:13:40 | 155 | 246,11 |
26.09.24 18:13:17 | 100 | 246,11 |
26.09.24 18:13:04 | 573 | 246,11 |
26.09.24 18:11:59 | 100 | 246,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:59 | 100 | 246,37 |
26.09.24 18:06:15 | 100 | 246,59 |
26.09.24 18:05:39 | 100 | 246,59 |
26.09.24 18:04:48 | 100 | 246,64 |
26.09.24 18:04:47 | 100 | 246,64 |
26.09.24 18:04:47 | 100 | 246,72 |
26.09.24 18:02:06 | 100 | 246,90 |
26.09.24 18:01:08 | 100 | 246,90 |
26.09.24 17:57:27 | 100 | 246,87 |
26.09.24 17:49:14 | 100 | 246,81 |
26.09.24 17:48:46 | 100 | 246,81 |
26.09.24 17:48:22 | 100 | 246,97 |
26.09.24 17:48:22 | 100 | 246,73 |
26.09.24 17:48:22 | 100 | 246,74 |
26.09.24 17:45:38 | 100 | 246,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:01 | 100 | 246,97 |
26.09.24 17:42:59 | 100 | 246,97 |
26.09.24 17:42:13 | 100 | 246,97 |
26.09.24 17:41:26 | 100 | 247,08 |
26.09.24 17:41:26 | 100 | 247,08 |
26.09.24 17:40:54 | 100 | 247,08 |
26.09.24 17:38:36 | 100 | 246,76 |
26.09.24 17:38:25 | 200 | 247,08 |
26.09.24 17:37:04 | 100 | 246,68 |
26.09.24 17:34:49 | 100 | 246,68 |
26.09.24 17:32:17 | 100 | 246,67 |
26.09.24 17:30:21 | 467 | 246,67 |
26.09.24 17:27:58 | 100 | 246,67 |
26.09.24 17:26:57 | 100 | 247,08 |
26.09.24 17:24:20 | 100 | 246,67 |