Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:03 | 246 | 352,76 |
24.09.24 21:57:03 | 300 | 352,76 |
24.09.24 21:57:03 | 139 | 352,76 |
24.09.24 21:57:03 | 110 | 352,78 |
24.09.24 21:57:03 | 100 | 352,83 |
24.09.24 21:56:59 | 300 | 352,86 |
24.09.24 21:56:57 | 160 | 352,83 |
24.09.24 21:56:57 | 100 | 352,83 |
24.09.24 21:56:56 | 100 | 352,83 |
24.09.24 21:56:49 | 100 | 352,83 |
24.09.24 21:56:48 | 100 | 352,83 |
24.09.24 21:56:42 | 100 | 352,82 |
24.09.24 21:56:41 | 200 | 352,72 |
24.09.24 21:56:41 | 200 | 352,72 |
24.09.24 21:56:41 | 100 | 352,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:41 | 100 | 352,72 |
24.09.24 21:56:41 | 228 | 352,72 |
24.09.24 21:56:41 | 100 | 352,72 |
24.09.24 21:56:41 | 200 | 352,72 |
24.09.24 21:56:41 | 186 | 352,72 |
24.09.24 21:56:41 | 141 | 352,72 |
24.09.24 21:56:41 | 186 | 352,72 |
24.09.24 21:56:41 | 186 | 352,72 |
24.09.24 21:56:41 | 100 | 352,72 |
24.09.24 21:56:41 | 100 | 352,72 |
24.09.24 21:56:41 | 283 | 352,72 |
24.09.24 21:56:41 | 183 | 352,72 |
24.09.24 21:56:41 | 110 | 352,74 |
24.09.24 21:56:36 | 100 | 352,80 |
24.09.24 21:56:36 | 100 | 352,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:36 | 200 | 352,80 |
24.09.24 21:56:36 | 100 | 352,72 |
24.09.24 21:56:36 | 100 | 352,70 |
24.09.24 21:56:36 | 100 | 352,74 |
24.09.24 21:56:36 | 100 | 352,74 |
24.09.24 21:56:36 | 100 | 352,73 |
24.09.24 21:56:36 | 100 | 352,75 |
24.09.24 21:56:36 | 100 | 352,74 |
24.09.24 21:56:36 | 136 | 352,74 |
24.09.24 21:56:36 | 556 | 352,74 |
24.09.24 21:56:36 | 121 | 352,73 |
24.09.24 21:56:36 | 100 | 352,74 |
24.09.24 21:56:36 | 100 | 352,74 |
24.09.24 21:56:29 | 300 | 352,74 |
24.09.24 21:56:29 | 100 | 352,69 |