Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:02 | 100 | 352,51 |
24.09.24 21:55:02 | 206 | 352,51 |
24.09.24 21:54:52 | 100 | 352,60 |
24.09.24 21:54:51 | 128 | 352,49 |
24.09.24 21:54:51 | 100 | 352,49 |
24.09.24 21:54:51 | 100 | 352,48 |
24.09.24 21:54:51 | 100 | 352,40 |
24.09.24 21:54:51 | 200 | 352,46 |
24.09.24 21:54:51 | 100 | 352,45 |
24.09.24 21:54:51 | 200 | 352,45 |
24.09.24 21:54:50 | 100 | 352,38 |
24.09.24 21:54:37 | 200 | 352,37 |
24.09.24 21:54:37 | 100 | 352,37 |
24.09.24 21:54:37 | 147 | 352,37 |
24.09.24 21:54:36 | 100 | 352,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:36 | 100 | 352,37 |
24.09.24 21:54:36 | 100 | 352,37 |
24.09.24 21:54:36 | 100 | 352,37 |
24.09.24 21:54:36 | 100 | 352,37 |
24.09.24 21:54:36 | 100 | 352,37 |
24.09.24 21:54:36 | 100 | 352,35 |
24.09.24 21:54:36 | 315 | 352,35 |
24.09.24 21:54:36 | 100 | 352,35 |
24.09.24 21:54:27 | 100 | 352,30 |
24.09.24 21:54:21 | 100 | 352,30 |
24.09.24 21:54:21 | 124 | 352,35 |
24.09.24 21:54:21 | 100 | 352,34 |
24.09.24 21:54:21 | 100 | 352,34 |
24.09.24 21:54:20 | 100 | 352,30 |
24.09.24 21:54:20 | 100 | 352,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:15 | 100 | 352,31 |
24.09.24 21:54:14 | 100 | 352,31 |
24.09.24 21:54:14 | 100 | 352,27 |
24.09.24 21:54:14 | 100 | 352,33 |
24.09.24 21:54:14 | 100 | 352,32 |
24.09.24 21:54:14 | 100 | 352,35 |
24.09.24 21:54:14 | 100 | 352,35 |
24.09.24 21:54:14 | 100 | 352,33 |
24.09.24 21:54:13 | 100 | 352,24 |
24.09.24 21:54:06 | 100 | 352,24 |
24.09.24 21:54:03 | 100 | 352,24 |
24.09.24 21:54:01 | 100 | 352,24 |
24.09.24 21:54:01 | 100 | 352,17 |
24.09.24 21:54:01 | 100 | 352,17 |
24.09.24 21:54:01 | 100 | 352,21 |