Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:10 | 100 | 352,42 |
24.09.24 21:50:10 | 100 | 352,44 |
24.09.24 21:50:10 | 360 | 352,44 |
24.09.24 21:50:10 | 100 | 352,44 |
24.09.24 21:50:10 | 110 | 352,45 |
24.09.24 21:50:06 | 100 | 352,50 |
24.09.24 21:50:02 | 100 | 352,51 |
24.09.24 21:50:02 | 100 | 352,54 |
24.09.24 21:50:01 | 100 | 352,51 |
24.09.24 21:50:01 | 100 | 352,51 |
24.09.24 21:50:01 | 100 | 352,49 |
24.09.24 21:50:00 | 100 | 352,53 |
24.09.24 21:50:00 | 100 | 352,50 |
24.09.24 21:50:00 | 100 | 352,50 |
24.09.24 21:50:00 | 100 | 352,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:00 | 200 | 352,51 |
24.09.24 21:49:53 | 100 | 352,46 |
24.09.24 21:49:41 | 100 | 352,54 |
24.09.24 21:49:36 | 185 | 352,45 |
24.09.24 21:49:36 | 100 | 352,46 |
24.09.24 21:49:36 | 100 | 352,50 |
24.09.24 21:49:36 | 100 | 352,50 |
24.09.24 21:49:36 | 100 | 352,50 |
24.09.24 21:49:36 | 100 | 352,50 |
24.09.24 21:49:36 | 100 | 352,50 |
24.09.24 21:49:36 | 103 | 352,50 |
24.09.24 21:49:36 | 100 | 352,54 |
24.09.24 21:49:21 | 100 | 352,54 |
24.09.24 21:49:21 | 100 | 352,57 |
24.09.24 21:49:16 | 100 | 352,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:10 | 100 | 352,58 |
24.09.24 21:49:10 | 100 | 352,51 |
24.09.24 21:49:10 | 100 | 352,50 |
24.09.24 21:49:07 | 100 | 352,54 |
24.09.24 21:49:07 | 100 | 352,57 |
24.09.24 21:49:05 | 100 | 352,51 |
24.09.24 21:48:52 | 100 | 352,53 |
24.09.24 21:48:52 | 300 | 352,52 |
24.09.24 21:48:52 | 113 | 352,52 |
24.09.24 21:48:23 | 100 | 352,46 |
24.09.24 21:48:17 | 100 | 352,51 |
24.09.24 21:48:17 | 100 | 352,36 |
24.09.24 21:48:17 | 100 | 352,44 |
24.09.24 21:48:17 | 100 | 352,44 |
24.09.24 21:48:17 | 100 | 352,43 |