Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:15 | 100 | 352,62 |
24.09.24 21:59:15 | 831 | 352,70 |
24.09.24 21:59:14 | 129 | 352,66 |
24.09.24 21:59:14 | 100 | 352,57 |
24.09.24 21:59:14 | 100 | 352,57 |
24.09.24 21:59:14 | 100 | 352,66 |
24.09.24 21:59:14 | 100 | 352,66 |
24.09.24 21:59:14 | 100 | 352,57 |
24.09.24 21:59:14 | 100 | 352,65 |
24.09.24 21:59:14 | 100 | 352,65 |
24.09.24 21:59:14 | 100 | 352,57 |
24.09.24 21:59:14 | 100 | 352,57 |
24.09.24 21:59:14 | 100 | 352,57 |
24.09.24 21:59:11 | 100 | 352,54 |
24.09.24 21:59:11 | 100 | 352,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:10 | 100 | 352,60 |
24.09.24 21:59:10 | 333 | 352,68 |
24.09.24 21:59:10 | 100 | 352,68 |
24.09.24 21:59:10 | 100 | 352,68 |
24.09.24 21:59:10 | 800 | 352,68 |
24.09.24 21:59:10 | 100 | 352,70 |
24.09.24 21:59:10 | 100 | 352,70 |
24.09.24 21:59:10 | 100 | 352,70 |
24.09.24 21:59:10 | 100 | 352,70 |
24.09.24 21:59:10 | 200 | 352,70 |
24.09.24 21:59:09 | 100 | 352,72 |
24.09.24 21:59:06 | 100 | 352,76 |
24.09.24 21:59:03 | 143 | 352,74 |
24.09.24 21:59:03 | 100 | 352,73 |
24.09.24 21:58:55 | 189 | 352,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:52 | 100 | 352,77 |
24.09.24 21:58:52 | 100 | 352,77 |
24.09.24 21:58:52 | 100 | 352,77 |
24.09.24 21:58:52 | 200 | 352,77 |
24.09.24 21:58:52 | 100 | 352,78 |
24.09.24 21:58:52 | 126 | 352,77 |
24.09.24 21:58:52 | 200 | 352,77 |
24.09.24 21:58:52 | 200 | 352,81 |
24.09.24 21:58:52 | 200 | 352,82 |
24.09.24 21:58:52 | 200 | 352,82 |
24.09.24 21:58:52 | 200 | 352,82 |
24.09.24 21:58:52 | 200 | 352,82 |
24.09.24 21:58:52 | 200 | 352,82 |
24.09.24 21:58:52 | 100 | 352,82 |
24.09.24 21:58:52 | 100 | 352,82 |