Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:30 | 100 | 352,74 |
24.09.24 21:58:30 | 100 | 352,74 |
24.09.24 21:58:30 | 199 | 352,74 |
24.09.24 21:58:30 | 100 | 352,74 |
24.09.24 21:58:30 | 161 | 352,74 |
24.09.24 21:58:29 | 100 | 352,67 |
24.09.24 21:58:29 | 100 | 352,67 |
24.09.24 21:58:26 | 100 | 352,67 |
24.09.24 21:58:25 | 100 | 352,73 |
24.09.24 21:58:25 | 100 | 352,74 |
24.09.24 21:58:25 | 100 | 352,74 |
24.09.24 21:58:24 | 100 | 352,67 |
24.09.24 21:58:21 | 100 | 352,63 |
24.09.24 21:58:21 | 400 | 352,74 |
24.09.24 21:58:21 | 100 | 352,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:21 | 100 | 352,73 |
24.09.24 21:58:19 | 100 | 352,63 |
24.09.24 21:58:15 | 100 | 352,67 |
24.09.24 21:58:14 | 100 | 352,60 |
24.09.24 21:58:13 | 100 | 352,60 |
24.09.24 21:58:13 | 503 | 352,59 |
24.09.24 21:58:13 | 100 | 352,66 |
24.09.24 21:58:13 | 100 | 352,67 |
24.09.24 21:58:13 | 100 | 352,63 |
24.09.24 21:58:12 | 100 | 352,66 |
24.09.24 21:58:12 | 100 | 352,73 |
24.09.24 21:58:09 | 100 | 352,70 |
24.09.24 21:58:08 | 100 | 352,66 |
24.09.24 21:58:08 | 100 | 352,66 |
24.09.24 21:58:06 | 100 | 352,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:06 | 100 | 352,66 |
24.09.24 21:58:03 | 100 | 352,65 |
24.09.24 21:58:00 | 100 | 352,66 |
24.09.24 21:57:50 | 100 | 352,56 |
24.09.24 21:57:49 | 100 | 352,67 |
24.09.24 21:57:46 | 100 | 352,75 |
24.09.24 21:57:46 | 171 | 352,73 |
24.09.24 21:57:46 | 100 | 352,75 |
24.09.24 21:57:46 | 147 | 352,75 |
24.09.24 21:57:46 | 110 | 352,76 |
24.09.24 21:57:46 | 200 | 352,76 |
24.09.24 21:57:46 | 334 | 352,76 |
24.09.24 21:57:44 | 100 | 352,84 |
24.09.24 21:57:43 | 100 | 352,77 |
24.09.24 21:57:36 | 100 | 352,76 |