Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:52 | 100 | 352,82 |
24.09.24 21:58:52 | 100 | 352,82 |
24.09.24 21:58:52 | 100 | 352,82 |
24.09.24 21:58:52 | 200 | 352,82 |
24.09.24 21:58:52 | 548 | 352,82 |
24.09.24 21:58:52 | 300 | 352,83 |
24.09.24 21:58:51 | 150 | 352,87 |
24.09.24 21:58:50 | 100 | 352,87 |
24.09.24 21:58:50 | 153 | 352,87 |
24.09.24 21:58:50 | 100 | 352,88 |
24.09.24 21:58:49 | 100 | 352,85 |
24.09.24 21:58:48 | 100 | 352,73 |
24.09.24 21:58:48 | 100 | 352,75 |
24.09.24 21:58:48 | 100 | 352,79 |
24.09.24 21:58:48 | 300 | 352,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:48 | 200 | 352,78 |
24.09.24 21:58:48 | 100 | 352,77 |
24.09.24 21:58:48 | 1,71 Tsd. | 352,78 |
24.09.24 21:58:47 | 169 | 352,78 |
24.09.24 21:58:47 | 165 | 352,78 |
24.09.24 21:58:47 | 100 | 352,78 |
24.09.24 21:58:47 | 100 | 352,70 |
24.09.24 21:58:42 | 116 | 352,77 |
24.09.24 21:58:40 | 100 | 352,73 |
24.09.24 21:58:39 | 100 | 352,73 |
24.09.24 21:58:39 | 100 | 352,73 |
24.09.24 21:58:38 | 100 | 352,73 |
24.09.24 21:58:37 | 150 | 352,74 |
24.09.24 21:58:35 | 155 | 352,68 |
24.09.24 21:58:35 | 102 | 352,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:31 | 100 | 352,73 |
24.09.24 21:58:30 | 250 | 352,74 |
24.09.24 21:58:30 | 100 | 352,67 |
24.09.24 21:58:30 | 100 | 352,74 |
24.09.24 21:58:30 | 100 | 352,67 |
24.09.24 21:58:30 | 100 | 352,67 |
24.09.24 21:58:30 | 100 | 352,67 |
24.09.24 21:58:30 | 100 | 352,67 |
24.09.24 21:58:30 | 100 | 352,74 |
24.09.24 21:58:30 | 100 | 352,74 |
24.09.24 21:58:30 | 100 | 352,74 |
24.09.24 21:58:30 | 100 | 352,74 |
24.09.24 21:58:30 | 225 | 352,75 |
24.09.24 21:58:30 | 565 | 352,74 |
24.09.24 21:58:30 | 800 | 352,74 |