Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:50 | 100 | 353,09 |
24.09.24 21:59:50 | 120 | 353,13 |
24.09.24 21:59:49 | 100 | 353,13 |
24.09.24 21:59:49 | 100 | 353,06 |
24.09.24 21:59:48 | 100 | 353,14 |
24.09.24 21:59:48 | 100 | 353,11 |
24.09.24 21:59:48 | 100 | 353,16 |
24.09.24 21:59:48 | 161 | 353,11 |
24.09.24 21:59:48 | 155 | 353,10 |
24.09.24 21:59:48 | 100 | 353,04 |
24.09.24 21:59:48 | 200 | 353,11 |
24.09.24 21:59:48 | 100 | 353,12 |
24.09.24 21:59:48 | 100 | 353,10 |
24.09.24 21:59:44 | 148 | 353,14 |
24.09.24 21:59:43 | 100 | 353,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:42 | 100 | 353,03 |
24.09.24 21:59:42 | 120 | 353,12 |
24.09.24 21:59:42 | 100 | 353,05 |
24.09.24 21:59:42 | 100 | 353,05 |
24.09.24 21:59:42 | 100 | 353,10 |
24.09.24 21:59:42 | 100 | 353,02 |
24.09.24 21:59:42 | 100 | 353,11 |
24.09.24 21:59:42 | 100 | 353,09 |
24.09.24 21:59:40 | 100 | 353,01 |
24.09.24 21:59:40 | 100 | 352,96 |
24.09.24 21:59:40 | 172 | 352,96 |
24.09.24 21:59:40 | 100 | 352,97 |
24.09.24 21:59:40 | 100 | 352,99 |
24.09.24 21:59:40 | 100 | 352,96 |
24.09.24 21:59:40 | 100 | 352,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:40 | 100 | 352,97 |
24.09.24 21:59:40 | 100 | 352,99 |
24.09.24 21:59:40 | 100 | 353,03 |
24.09.24 21:59:39 | 100 | 353,09 |
24.09.24 21:59:39 | 100 | 353,03 |
24.09.24 21:59:38 | 100 | 352,99 |
24.09.24 21:59:38 | 200 | 353,01 |
24.09.24 21:59:37 | 100 | 353,02 |
24.09.24 21:59:37 | 100 | 353,00 |
24.09.24 21:59:37 | 100 | 352,95 |
24.09.24 21:59:37 | 327 | 353,00 |
24.09.24 21:59:37 | 100 | 353,00 |
24.09.24 21:59:37 | 100 | 352,94 |
24.09.24 21:59:37 | 598 | 353,00 |
24.09.24 21:59:37 | 505 | 353,00 |