Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:04 | 100 | 357,50 |
19.09.24 21:54:30 | 100 | 357,40 |
19.09.24 21:54:30 | 100 | 357,40 |
19.09.24 21:54:20 | 100 | 357,34 |
19.09.24 21:54:15 | 100 | 357,37 |
19.09.24 21:54:14 | 100 | 357,32 |
19.09.24 21:54:14 | 100 | 357,32 |
19.09.24 21:54:14 | 100 | 357,31 |
19.09.24 21:54:14 | 100 | 357,31 |
19.09.24 21:54:14 | 100 | 357,31 |
19.09.24 21:54:14 | 100 | 357,34 |
19.09.24 21:54:14 | 100 | 357,31 |
19.09.24 21:54:14 | 100 | 357,31 |
19.09.24 21:54:14 | 101 | 357,31 |
19.09.24 21:54:14 | 100 | 357,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:14 | 100 | 357,37 |
19.09.24 21:54:09 | 100 | 357,40 |
19.09.24 21:54:03 | 190 | 357,35 |
19.09.24 21:54:03 | 100 | 357,35 |
19.09.24 21:54:03 | 100 | 357,34 |
19.09.24 21:54:03 | 149 | 357,33 |
19.09.24 21:54:03 | 197 | 357,28 |
19.09.24 21:53:57 | 100 | 357,26 |
19.09.24 21:53:46 | 100 | 357,22 |
19.09.24 21:53:43 | 100 | 357,22 |
19.09.24 21:53:42 | 100 | 357,22 |
19.09.24 21:53:18 | 100 | 357,13 |
19.09.24 21:53:18 | 100 | 357,13 |
19.09.24 21:53:17 | 100 | 357,03 |
19.09.24 21:53:17 | 100 | 357,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:17 | 100 | 357,00 |
19.09.24 21:53:17 | 100 | 357,00 |
19.09.24 21:53:17 | 105 | 357,00 |
19.09.24 21:53:17 | 100 | 356,97 |
19.09.24 21:53:11 | 100 | 356,91 |
19.09.24 21:53:01 | 100 | 356,91 |
19.09.24 21:52:33 | 100 | 356,91 |
19.09.24 21:52:33 | 100 | 356,91 |
19.09.24 21:52:33 | 100 | 356,91 |
19.09.24 21:52:33 | 100 | 356,91 |
19.09.24 21:52:22 | 100 | 356,94 |
19.09.24 21:52:22 | 110 | 356,93 |
19.09.24 21:52:22 | 100 | 356,83 |
19.09.24 21:52:11 | 100 | 356,77 |
19.09.24 21:52:10 | 100 | 356,77 |