Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:05 | 100 | 357,43 |
19.09.24 21:56:02 | 100 | 357,42 |
19.09.24 21:56:02 | 179 | 357,44 |
19.09.24 21:56:02 | 100 | 357,43 |
19.09.24 21:56:01 | 200 | 357,32 |
19.09.24 21:55:59 | 100 | 357,39 |
19.09.24 21:55:59 | 100 | 357,35 |
19.09.24 21:55:56 | 100 | 357,38 |
19.09.24 21:55:55 | 100 | 357,37 |
19.09.24 21:55:54 | 100 | 357,37 |
19.09.24 21:55:54 | 100 | 357,34 |
19.09.24 21:55:54 | 100 | 357,35 |
19.09.24 21:55:54 | 100 | 357,35 |
19.09.24 21:55:54 | 100 | 357,34 |
19.09.24 21:55:43 | 100 | 357,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:43 | 100 | 357,31 |
19.09.24 21:55:43 | 100 | 357,31 |
19.09.24 21:55:40 | 100 | 357,24 |
19.09.24 21:55:35 | 100 | 357,19 |
19.09.24 21:55:35 | 100 | 357,19 |
19.09.24 21:55:34 | 100 | 357,23 |
19.09.24 21:55:34 | 190 | 357,23 |
19.09.24 21:55:34 | 100 | 357,23 |
19.09.24 21:55:33 | 100 | 357,23 |
19.09.24 21:55:32 | 100 | 357,27 |
19.09.24 21:55:31 | 100 | 357,33 |
19.09.24 21:55:29 | 100 | 357,35 |
19.09.24 21:55:23 | 100 | 357,33 |
19.09.24 21:55:22 | 100 | 357,33 |
19.09.24 21:55:21 | 100 | 357,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:21 | 100 | 357,33 |
19.09.24 21:55:09 | 100 | 357,38 |
19.09.24 21:55:09 | 100 | 357,38 |
19.09.24 21:55:09 | 100 | 357,38 |
19.09.24 21:55:09 | 100 | 357,42 |
19.09.24 21:55:09 | 100 | 357,42 |
19.09.24 21:55:09 | 100 | 357,43 |
19.09.24 21:55:09 | 100 | 357,44 |
19.09.24 21:55:09 | 100 | 357,42 |
19.09.24 21:55:09 | 103 | 357,43 |
19.09.24 21:55:09 | 100 | 357,43 |
19.09.24 21:55:09 | 100 | 357,50 |
19.09.24 21:55:08 | 100 | 357,51 |
19.09.24 21:55:08 | 100 | 357,49 |
19.09.24 21:55:08 | 100 | 357,46 |