Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:06 | 100 | 356,72 |
19.09.24 21:52:06 | 100 | 356,72 |
19.09.24 21:52:06 | 100 | 356,72 |
19.09.24 21:52:06 | 100 | 356,72 |
19.09.24 21:52:06 | 100 | 356,72 |
19.09.24 21:52:06 | 250 | 356,72 |
19.09.24 21:52:06 | 117 | 356,90 |
19.09.24 21:51:58 | 100 | 356,81 |
19.09.24 21:51:24 | 100 | 356,81 |
19.09.24 21:51:24 | 100 | 356,81 |
19.09.24 21:51:15 | 100 | 356,79 |
19.09.24 21:51:15 | 100 | 356,79 |
19.09.24 21:51:15 | 100 | 356,79 |
19.09.24 21:51:12 | 100 | 356,86 |
19.09.24 21:51:12 | 100 | 356,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:09 | 100 | 356,76 |
19.09.24 21:51:09 | 100 | 356,77 |
19.09.24 21:51:09 | 100 | 356,76 |
19.09.24 21:51:09 | 226 | 356,76 |
19.09.24 21:51:05 | 100 | 356,69 |
19.09.24 21:51:05 | 100 | 356,69 |
19.09.24 21:50:44 | 100 | 356,72 |
19.09.24 21:50:44 | 100 | 356,73 |
19.09.24 21:50:44 | 172 | 356,73 |
19.09.24 21:50:44 | 235 | 356,73 |
19.09.24 21:50:44 | 100 | 356,73 |
19.09.24 21:50:44 | 100 | 356,77 |
19.09.24 21:50:44 | 100 | 356,74 |
19.09.24 21:50:43 | 100 | 356,84 |
19.09.24 21:50:32 | 100 | 356,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:32 | 100 | 356,87 |
19.09.24 21:50:30 | 100 | 356,95 |
19.09.24 21:50:30 | 100 | 356,95 |
19.09.24 21:50:16 | 100 | 357,04 |
19.09.24 21:50:16 | 100 | 357,05 |
19.09.24 21:50:16 | 192 | 357,05 |
19.09.24 21:50:16 | 100 | 357,05 |
19.09.24 21:50:07 | 100 | 357,18 |
19.09.24 21:50:07 | 100 | 357,18 |
19.09.24 21:50:02 | 100 | 357,22 |
19.09.24 21:50:02 | 100 | 357,16 |
19.09.24 21:50:02 | 100 | 357,13 |
19.09.24 21:50:02 | 100 | 357,13 |
19.09.24 21:50:02 | 100 | 357,15 |
19.09.24 21:50:02 | 100 | 357,14 |