Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 175 | 356,98 |
19.09.24 21:50:00 | 175 | 356,98 |
19.09.24 21:50:00 | 150 | 356,98 |
19.09.24 21:49:29 | 100 | 357,00 |
19.09.24 21:49:28 | 100 | 357,06 |
19.09.24 21:49:28 | 100 | 357,02 |
19.09.24 21:49:10 | 102 | 357,08 |
19.09.24 21:49:10 | 100 | 357,08 |
19.09.24 21:49:10 | 100 | 357,08 |
19.09.24 21:49:10 | 100 | 357,08 |
19.09.24 21:48:42 | 100 | 357,09 |
19.09.24 21:48:42 | 100 | 357,08 |
19.09.24 21:48:42 | 100 | 357,08 |
19.09.24 21:48:35 | 100 | 357,14 |
19.09.24 21:48:35 | 100 | 357,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:28 | 100 | 357,20 |
19.09.24 21:47:39 | 100 | 357,24 |
19.09.24 21:47:38 | 100 | 357,17 |
19.09.24 21:47:34 | 100 | 357,19 |
19.09.24 21:47:28 | 101 | 357,10 |
19.09.24 21:47:27 | 100 | 357,10 |
19.09.24 21:47:16 | 100 | 357,28 |
19.09.24 21:47:12 | 100 | 357,21 |
19.09.24 21:47:12 | 166 | 357,16 |
19.09.24 21:47:12 | 100 | 357,14 |
19.09.24 21:46:41 | 100 | 357,08 |
19.09.24 21:46:41 | 100 | 357,04 |
19.09.24 21:46:41 | 100 | 356,98 |
19.09.24 21:46:41 | 100 | 356,98 |
19.09.24 21:46:41 | 100 | 356,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:41 | 100 | 356,98 |
19.09.24 21:46:41 | 100 | 356,98 |
19.09.24 21:46:36 | 100 | 356,97 |
19.09.24 21:46:15 | 100 | 356,97 |
19.09.24 21:46:15 | 100 | 356,96 |
19.09.24 21:46:15 | 189 | 356,96 |
19.09.24 21:46:15 | 100 | 356,96 |
19.09.24 21:46:11 | 100 | 356,91 |
19.09.24 21:45:59 | 100 | 356,91 |
19.09.24 21:45:41 | 200 | 356,95 |
19.09.24 21:45:40 | 130 | 356,93 |
19.09.24 21:45:40 | 100 | 356,92 |
19.09.24 21:45:40 | 100 | 356,95 |
19.09.24 21:45:40 | 100 | 356,90 |
19.09.24 21:45:40 | 100 | 356,90 |