Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:04 | 100 | 357,53 |
19.09.24 21:59:04 | 100 | 357,43 |
19.09.24 21:59:04 | 100 | 357,51 |
19.09.24 21:59:04 | 100 | 357,43 |
19.09.24 21:59:04 | 100 | 357,53 |
19.09.24 21:59:04 | 100 | 357,54 |
19.09.24 21:59:04 | 110 | 357,51 |
19.09.24 21:59:04 | 100 | 357,54 |
19.09.24 21:59:04 | 341 | 357,54 |
19.09.24 21:59:02 | 100 | 357,59 |
19.09.24 21:59:02 | 100 | 357,64 |
19.09.24 21:59:02 | 100 | 357,63 |
19.09.24 21:59:01 | 100 | 357,55 |
19.09.24 21:59:01 | 100 | 357,62 |
19.09.24 21:58:58 | 100 | 357,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:51 | 100 | 357,52 |
19.09.24 21:58:51 | 100 | 357,52 |
19.09.24 21:58:51 | 100 | 357,52 |
19.09.24 21:58:51 | 100 | 357,53 |
19.09.24 21:58:51 | 300 | 357,52 |
19.09.24 21:58:50 | 100 | 357,54 |
19.09.24 21:58:50 | 100 | 357,55 |
19.09.24 21:58:50 | 100 | 357,52 |
19.09.24 21:58:50 | 100 | 357,54 |
19.09.24 21:58:49 | 100 | 357,54 |
19.09.24 21:58:49 | 100 | 357,56 |
19.09.24 21:58:49 | 100 | 357,58 |
19.09.24 21:58:47 | 100 | 357,63 |
19.09.24 21:58:47 | 100 | 357,63 |
19.09.24 21:58:47 | 100 | 357,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:47 | 100 | 357,64 |
19.09.24 21:58:47 | 100 | 357,64 |
19.09.24 21:58:47 | 100 | 357,65 |
19.09.24 21:58:47 | 100 | 357,65 |
19.09.24 21:58:47 | 100 | 357,65 |
19.09.24 21:58:47 | 250 | 357,65 |
19.09.24 21:58:47 | 798 | 357,65 |
19.09.24 21:58:46 | 100 | 357,66 |
19.09.24 21:58:46 | 100 | 357,71 |
19.09.24 21:58:39 | 100 | 357,70 |
19.09.24 21:58:34 | 100 | 357,68 |
19.09.24 21:58:30 | 100 | 357,71 |
19.09.24 21:58:29 | 100 | 357,71 |
19.09.24 21:58:29 | 141 | 357,71 |
19.09.24 21:58:26 | 100 | 357,71 |