Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 586 | 357,24 |
19.09.24 21:59:59 | 100 | 357,24 |
19.09.24 21:59:59 | 100 | 357,25 |
19.09.24 21:59:59 | 100 | 357,42 |
19.09.24 21:59:59 | 100 | 357,42 |
19.09.24 21:59:59 | 100 | 357,42 |
19.09.24 21:59:59 | 115 | 357,37 |
19.09.24 21:59:58 | 100 | 357,27 |
19.09.24 21:59:58 | 100 | 357,28 |
19.09.24 21:59:58 | 100 | 357,28 |
19.09.24 21:59:50 | 100 | 357,29 |
19.09.24 21:59:50 | 128 | 357,21 |
19.09.24 21:59:50 | 100 | 357,20 |
19.09.24 21:59:50 | 100 | 357,23 |
19.09.24 21:59:48 | 100 | 357,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 100 | 357,25 |
19.09.24 21:59:46 | 100 | 357,18 |
19.09.24 21:59:44 | 100 | 357,10 |
19.09.24 21:59:44 | 100 | 357,14 |
19.09.24 21:59:41 | 100 | 357,15 |
19.09.24 21:59:41 | 140 | 357,13 |
19.09.24 21:59:40 | 100 | 357,36 |
19.09.24 21:59:38 | 100 | 357,34 |
19.09.24 21:59:38 | 100 | 357,36 |
19.09.24 21:59:37 | 100 | 357,39 |
19.09.24 21:59:35 | 100 | 357,40 |
19.09.24 21:59:34 | 100 | 357,35 |
19.09.24 21:59:34 | 100 | 357,35 |
19.09.24 21:59:32 | 100 | 357,31 |
19.09.24 21:59:30 | 100 | 357,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:30 | 100 | 357,38 |
19.09.24 21:59:30 | 100 | 357,38 |
19.09.24 21:59:30 | 100 | 357,35 |
19.09.24 21:59:30 | 100 | 357,38 |
19.09.24 21:59:27 | 100 | 357,37 |
19.09.24 21:59:26 | 100 | 357,39 |
19.09.24 21:59:26 | 100 | 357,37 |
19.09.24 21:59:26 | 100 | 357,37 |
19.09.24 21:59:26 | 100 | 357,39 |
19.09.24 21:59:25 | 100 | 357,43 |
19.09.24 21:59:25 | 100 | 357,60 |
19.09.24 21:59:25 | 100 | 357,52 |
19.09.24 21:59:25 | 100 | 357,60 |
19.09.24 21:59:25 | 100 | 357,50 |
19.09.24 21:59:25 | 120 | 357,58 |