Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:25 | 100 | 356,00 |
20.09.24 16:59:04 | 100 | 356,01 |
20.09.24 16:55:58 | 106 | 355,81 |
20.09.24 16:53:29 | 200 | 356,11 |
20.09.24 16:53:29 | 100 | 355,87 |
20.09.24 16:53:21 | 105 | 356,11 |
20.09.24 16:53:05 | 100 | 356,12 |
20.09.24 16:53:02 | 100 | 356,12 |
20.09.24 16:52:38 | 100 | 355,86 |
20.09.24 16:52:38 | 100 | 355,86 |
20.09.24 16:52:38 | 100 | 355,85 |
20.09.24 16:52:38 | 100 | 355,84 |
20.09.24 16:52:38 | 100 | 355,85 |
20.09.24 16:51:01 | 200 | 355,69 |
20.09.24 16:50:20 | 100 | 355,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:00 | 104 | 355,55 |
20.09.24 16:49:42 | 118 | 355,84 |
20.09.24 16:49:11 | 100 | 355,65 |
20.09.24 16:49:11 | 100 | 355,65 |
20.09.24 16:49:08 | 100 | 355,55 |
20.09.24 16:48:50 | 100 | 355,43 |
20.09.24 16:48:50 | 100 | 355,48 |
20.09.24 16:48:50 | 100 | 355,43 |
20.09.24 16:48:50 | 100 | 355,43 |
20.09.24 16:48:50 | 200 | 355,43 |
20.09.24 16:46:25 | 100 | 355,54 |
20.09.24 16:44:50 | 289 | 355,43 |
20.09.24 16:42:56 | 100 | 355,54 |
20.09.24 16:42:53 | 100 | 355,52 |
20.09.24 16:42:53 | 100 | 355,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:31 | 100 | 355,87 |
20.09.24 16:40:31 | 100 | 355,87 |
20.09.24 16:40:22 | 179 | 355,87 |
20.09.24 16:39:25 | 100 | 355,57 |
20.09.24 16:39:23 | 100 | 355,57 |
20.09.24 16:39:22 | 200 | 355,57 |
20.09.24 16:37:32 | 100 | 355,62 |
20.09.24 16:36:25 | 100 | 355,47 |
20.09.24 16:36:21 | 198 | 355,51 |
20.09.24 16:36:02 | 100 | 355,75 |
20.09.24 16:35:58 | 100 | 355,53 |
20.09.24 16:34:59 | 1,31 Tsd. | 355,80 |
20.09.24 16:34:57 | 100 | 355,65 |
20.09.24 16:34:24 | 100 | 355,75 |
20.09.24 16:34:11 | 100 | 355,75 |