Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:05 | 100 | 352,61 |
20.09.24 18:00:05 | 100 | 352,59 |
20.09.24 18:00:05 | 100 | 352,34 |
20.09.24 18:00:05 | 100 | 352,35 |
20.09.24 18:00:05 | 200 | 352,51 |
20.09.24 18:00:05 | 200 | 352,51 |
20.09.24 18:00:05 | 100 | 352,50 |
20.09.24 18:00:05 | 319 | 352,60 |
20.09.24 18:00:05 | 100 | 352,54 |
20.09.24 18:00:05 | 100 | 352,56 |
20.09.24 18:00:05 | 200 | 352,50 |
20.09.24 18:00:05 | 110 | 352,60 |
20.09.24 18:00:05 | 110 | 352,60 |
20.09.24 18:00:05 | 200 | 352,60 |
20.09.24 18:00:05 | 110 | 352,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:05 | 110 | 352,50 |
20.09.24 18:00:05 | 200 | 352,50 |
20.09.24 18:00:05 | 110 | 352,50 |
20.09.24 18:00:05 | 100 | 352,62 |
20.09.24 18:00:05 | 600 | 352,50 |
20.09.24 18:00:05 | 100 | 352,50 |
20.09.24 18:00:05 | 400 | 352,50 |
20.09.24 18:00:05 | 100 | 352,51 |
20.09.24 18:00:03 | 100 | 352,25 |
20.09.24 18:00:03 | 100 | 352,52 |
20.09.24 18:00:03 | 100 | 352,52 |
20.09.24 18:00:03 | 100 | 352,52 |
20.09.24 18:00:03 | 100 | 352,40 |
20.09.24 18:00:03 | 100 | 352,08 |
20.09.24 18:00:03 | 200 | 352,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:02 | 100 | 352,01 |
20.09.24 18:00:02 | 200 | 352,08 |
20.09.24 18:00:02 | 100 | 352,21 |
20.09.24 18:00:02 | 266 | 352,76 |
20.09.24 18:00:02 | 266 | 352,77 |
20.09.24 18:00:02 | 100 | 352,95 |
20.09.24 18:00:02 | 250 | 353,01 |
20.09.24 18:00:02 | 200 | 353,18 |
20.09.24 18:00:02 | 100 | 353,21 |
20.09.24 18:00:02 | 1,27 Tsd. | 353,38 |
20.09.24 18:00:02 | 100 | 353,22 |
20.09.24 18:00:02 | 100 | 353,18 |
20.09.24 18:00:02 | 100 | 353,35 |
20.09.24 18:00:02 | 100 | 353,34 |
20.09.24 18:00:02 | 200 | 353,55 |