Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:22 | 100 | 354,15 |
20.09.24 18:00:22 | 100 | 354,10 |
20.09.24 18:00:22 | 200 | 354,05 |
20.09.24 18:00:22 | 115 | 354,04 |
20.09.24 18:00:22 | 100 | 354,01 |
20.09.24 18:00:22 | 100 | 354,02 |
20.09.24 18:00:20 | 175 | 354,01 |
20.09.24 18:00:18 | 100 | 353,72 |
20.09.24 18:00:18 | 100 | 353,85 |
20.09.24 18:00:18 | 100 | 353,85 |
20.09.24 18:00:18 | 100 | 353,85 |
20.09.24 18:00:18 | 100 | 353,83 |
20.09.24 18:00:18 | 105 | 353,85 |
20.09.24 18:00:18 | 100 | 353,85 |
20.09.24 18:00:18 | 200 | 353,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:17 | 200 | 353,50 |
20.09.24 18:00:15 | 100 | 353,64 |
20.09.24 18:00:15 | 100 | 353,48 |
20.09.24 18:00:15 | 100 | 353,48 |
20.09.24 18:00:14 | 100 | 353,42 |
20.09.24 18:00:14 | 137 | 353,50 |
20.09.24 18:00:11 | 100 | 353,56 |
20.09.24 18:00:11 | 100 | 353,59 |
20.09.24 18:00:11 | 100 | 353,59 |
20.09.24 18:00:11 | 101 | 353,51 |
20.09.24 18:00:11 | 102 | 353,51 |
20.09.24 18:00:11 | 163 | 353,51 |
20.09.24 18:00:11 | 100 | 353,57 |
20.09.24 18:00:11 | 100 | 353,57 |
20.09.24 18:00:11 | 100 | 353,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:11 | 100 | 353,59 |
20.09.24 18:00:11 | 100 | 353,61 |
20.09.24 18:00:11 | 100 | 353,73 |
20.09.24 18:00:11 | 100 | 353,78 |
20.09.24 18:00:11 | 100 | 353,78 |
20.09.24 18:00:08 | 175 | 353,46 |
20.09.24 18:00:06 | 100 | 353,59 |
20.09.24 18:00:05 | 100 | 353,31 |
20.09.24 18:00:05 | 100 | 353,29 |
20.09.24 18:00:05 | 100 | 353,29 |
20.09.24 18:00:05 | 100 | 353,25 |
20.09.24 18:00:05 | 108 | 353,08 |
20.09.24 18:00:05 | 100 | 352,96 |
20.09.24 18:00:05 | 100 | 352,93 |
20.09.24 18:00:05 | 100 | 352,90 |