Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:46 | 200 | 356,48 |
23.09.24 16:54:46 | 200 | 356,48 |
23.09.24 16:54:46 | 100 | 356,49 |
23.09.24 16:54:41 | 100 | 356,50 |
23.09.24 16:54:03 | 100 | 356,49 |
23.09.24 16:54:03 | 100 | 356,49 |
23.09.24 16:53:27 | 100 | 356,56 |
23.09.24 16:53:03 | 100 | 356,62 |
23.09.24 16:53:01 | 100 | 356,59 |
23.09.24 16:53:01 | 100 | 356,62 |
23.09.24 16:52:48 | 174 | 356,71 |
23.09.24 16:52:47 | 115 | 356,71 |
23.09.24 16:52:13 | 100 | 356,93 |
23.09.24 16:52:13 | 100 | 356,93 |
23.09.24 16:51:38 | 100 | 356,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:11 | 100 | 356,98 |
23.09.24 16:51:11 | 100 | 356,99 |
23.09.24 16:50:15 | 112 | 357,23 |
23.09.24 16:50:02 | 100 | 357,25 |
23.09.24 16:50:02 | 100 | 357,11 |
23.09.24 16:50:02 | 100 | 357,04 |
23.09.24 16:48:55 | 100 | 357,41 |
23.09.24 16:48:55 | 184 | 357,12 |
23.09.24 16:48:55 | 158 | 357,12 |
23.09.24 16:48:55 | 125 | 357,12 |
23.09.24 16:48:55 | 100 | 357,15 |
23.09.24 16:48:43 | 100 | 357,41 |
23.09.24 16:48:27 | 106 | 357,40 |
23.09.24 16:46:20 | 100 | 357,39 |
23.09.24 16:46:20 | 100 | 357,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:18 | 100 | 357,36 |
23.09.24 16:46:18 | 100 | 357,41 |
23.09.24 16:46:18 | 100 | 357,38 |
23.09.24 16:46:18 | 100 | 357,36 |
23.09.24 16:46:18 | 131 | 357,43 |
23.09.24 16:45:53 | 100 | 357,20 |
23.09.24 16:45:53 | 100 | 357,20 |
23.09.24 16:45:50 | 100 | 357,20 |
23.09.24 16:45:49 | 100 | 357,19 |
23.09.24 16:43:54 | 100 | 357,22 |
23.09.24 16:43:54 | 100 | 357,22 |
23.09.24 16:43:16 | 100 | 357,22 |
23.09.24 16:43:12 | 100 | 357,36 |
23.09.24 16:43:08 | 5,50 Tsd. | 357,22 |
23.09.24 16:42:13 | 100 | 357,21 |