Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:32 | 100 | 356,79 |
23.09.24 16:05:48 | 100 | 356,76 |
23.09.24 16:05:18 | 100 | 357,11 |
23.09.24 16:04:28 | 696 | 357,00 |
23.09.24 16:04:11 | 100 | 356,65 |
23.09.24 16:04:05 | 100 | 356,65 |
23.09.24 16:03:47 | 100 | 356,63 |
23.09.24 16:03:15 | 805 | 356,20 |
23.09.24 16:02:43 | 107 | 356,42 |
23.09.24 16:02:30 | 100 | 356,36 |
23.09.24 16:00:57 | 100 | 356,27 |
23.09.24 16:00:57 | 100 | 356,16 |
23.09.24 16:00:54 | 100 | 356,07 |
23.09.24 16:00:52 | 200 | 355,94 |
23.09.24 16:00:51 | 1,12 Tsd. | 356,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:51 | 100 | 356,10 |
23.09.24 16:00:30 | 200 | 355,68 |
23.09.24 16:00:30 | 205 | 355,89 |
23.09.24 16:00:23 | 100 | 355,84 |
23.09.24 16:00:20 | 150 | 355,87 |
23.09.24 16:00:20 | 105 | 355,82 |
23.09.24 16:00:20 | 100 | 355,80 |
23.09.24 16:00:14 | 200 | 355,43 |
23.09.24 15:59:56 | 200 | 355,43 |
23.09.24 15:59:56 | 152 | 355,83 |
23.09.24 15:59:55 | 100 | 355,82 |
23.09.24 15:59:38 | 100 | 355,81 |
23.09.24 15:59:15 | 100 | 355,70 |
23.09.24 15:59:10 | 200 | 355,43 |
23.09.24 15:59:05 | 100 | 355,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:52 | 100 | 355,43 |
23.09.24 15:58:52 | 100 | 355,39 |
23.09.24 15:58:14 | 100 | 355,53 |
23.09.24 15:57:14 | 100 | 355,60 |
23.09.24 15:57:05 | 200 | 355,60 |
23.09.24 15:57:03 | 100 | 355,59 |
23.09.24 15:56:57 | 100 | 355,72 |
23.09.24 15:56:57 | 100 | 355,78 |
23.09.24 15:56:57 | 100 | 355,69 |
23.09.24 15:56:53 | 100 | 355,33 |
23.09.24 15:56:51 | 408 | 355,76 |
23.09.24 15:56:51 | 1,59 Tsd. | 355,76 |
23.09.24 15:56:51 | 100 | 355,40 |
23.09.24 15:56:51 | 100 | 355,40 |
23.09.24 15:56:08 | 177 | 355,73 |