Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:22 | 100 | 357,24 |
23.09.24 16:41:22 | 100 | 357,24 |
23.09.24 16:41:09 | 135 | 357,26 |
23.09.24 16:40:43 | 100 | 357,14 |
23.09.24 16:40:31 | 100 | 357,15 |
23.09.24 16:40:28 | 100 | 357,18 |
23.09.24 16:39:55 | 100 | 357,07 |
23.09.24 16:38:43 | 100 | 356,95 |
23.09.24 16:38:39 | 100 | 356,92 |
23.09.24 16:38:39 | 100 | 356,91 |
23.09.24 16:38:27 | 100 | 357,11 |
23.09.24 16:38:02 | 287 | 357,29 |
23.09.24 16:37:23 | 100 | 357,22 |
23.09.24 16:37:00 | 100 | 357,32 |
23.09.24 16:35:09 | 100 | 357,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:07 | 100 | 356,84 |
23.09.24 16:34:54 | 100 | 357,08 |
23.09.24 16:34:54 | 100 | 357,22 |
23.09.24 16:34:54 | 174 | 357,35 |
23.09.24 16:34:54 | 100 | 357,34 |
23.09.24 16:34:54 | 200 | 357,30 |
23.09.24 16:34:37 | 100 | 357,08 |
23.09.24 16:34:31 | 115 | 357,12 |
23.09.24 16:34:23 | 100 | 357,08 |
23.09.24 16:34:00 | 100 | 357,00 |
23.09.24 16:32:17 | 128 | 357,07 |
23.09.24 16:29:58 | 100 | 357,38 |
23.09.24 16:29:33 | 100 | 357,09 |
23.09.24 16:28:00 | 100 | 357,33 |
23.09.24 16:28:00 | 103 | 357,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:12 | 100 | 357,04 |
23.09.24 16:26:03 | 115 | 357,19 |
23.09.24 16:26:01 | 100 | 357,14 |
23.09.24 16:25:42 | 140 | 356,82 |
23.09.24 16:25:29 | 100 | 356,88 |
23.09.24 16:25:07 | 100 | 356,93 |
23.09.24 16:24:52 | 100 | 356,88 |
23.09.24 16:24:52 | 100 | 356,88 |
23.09.24 16:24:52 | 100 | 356,88 |
23.09.24 16:24:52 | 100 | 356,88 |
23.09.24 16:24:52 | 100 | 356,88 |
23.09.24 16:24:52 | 100 | 356,93 |
23.09.24 16:24:52 | 105 | 356,88 |
23.09.24 16:24:00 | 100 | 357,24 |
23.09.24 16:23:40 | 100 | 357,23 |