Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:40 | 100 | 357,22 |
23.09.24 16:23:40 | 1,25 Tsd. | 357,22 |
23.09.24 16:23:40 | 152 | 357,22 |
23.09.24 16:22:59 | 100 | 357,22 |
23.09.24 16:22:13 | 100 | 356,85 |
23.09.24 16:22:11 | 100 | 357,21 |
23.09.24 16:22:10 | 100 | 357,16 |
23.09.24 16:22:01 | 100 | 357,32 |
23.09.24 16:22:01 | 100 | 357,32 |
23.09.24 16:21:56 | 100 | 357,32 |
23.09.24 16:20:32 | 100 | 357,37 |
23.09.24 16:20:30 | 192 | 357,43 |
23.09.24 16:18:47 | 100 | 357,31 |
23.09.24 16:18:47 | 100 | 357,36 |
23.09.24 16:18:47 | 100 | 357,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:47 | 100 | 357,21 |
23.09.24 16:17:18 | 100 | 356,87 |
23.09.24 16:17:05 | 100 | 356,69 |
23.09.24 16:16:37 | 100 | 357,13 |
23.09.24 16:15:26 | 100 | 356,71 |
23.09.24 16:15:10 | 100 | 356,77 |
23.09.24 16:12:30 | 100 | 356,88 |
23.09.24 16:12:14 | 100 | 356,88 |
23.09.24 16:12:13 | 100 | 357,15 |
23.09.24 16:12:13 | 100 | 357,23 |
23.09.24 16:12:13 | 100 | 356,82 |
23.09.24 16:12:12 | 100 | 357,12 |
23.09.24 16:12:12 | 100 | 356,84 |
23.09.24 16:12:12 | 100 | 357,06 |
23.09.24 16:12:12 | 200 | 356,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:12 | 200 | 356,70 |
23.09.24 16:12:12 | 100 | 356,99 |
23.09.24 16:12:12 | 210 | 356,98 |
23.09.24 16:12:12 | 130 | 356,98 |
23.09.24 16:12:12 | 100 | 356,91 |
23.09.24 16:11:49 | 100 | 356,61 |
23.09.24 16:11:49 | 100 | 356,93 |
23.09.24 16:11:48 | 100 | 356,61 |
23.09.24 16:11:24 | 100 | 356,60 |
23.09.24 16:11:24 | 100 | 356,60 |
23.09.24 16:10:41 | 100 | 356,59 |
23.09.24 16:10:41 | 100 | 356,43 |
23.09.24 16:10:22 | 100 | 356,46 |
23.09.24 16:09:16 | 100 | 357,08 |
23.09.24 16:07:06 | 100 | 357,11 |