Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:26 | 100 | 357,00 |
23.09.24 17:34:26 | 100 | 357,00 |
23.09.24 17:34:03 | 100 | 357,03 |
23.09.24 17:33:47 | 100 | 357,05 |
23.09.24 17:33:46 | 100 | 357,04 |
23.09.24 17:33:46 | 100 | 357,15 |
23.09.24 17:33:46 | 100 | 357,02 |
23.09.24 17:33:46 | 100 | 357,02 |
23.09.24 17:33:46 | 100 | 357,02 |
23.09.24 17:33:46 | 100 | 357,02 |
23.09.24 17:33:46 | 205 | 357,02 |
23.09.24 17:33:46 | 100 | 356,99 |
23.09.24 17:33:43 | 100 | 356,81 |
23.09.24 17:33:43 | 100 | 356,85 |
23.09.24 17:33:43 | 100 | 356,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:43 | 100 | 356,87 |
23.09.24 17:33:43 | 100 | 356,85 |
23.09.24 17:33:43 | 100 | 356,83 |
23.09.24 17:33:43 | 100 | 356,84 |
23.09.24 17:33:43 | 100 | 356,83 |
23.09.24 17:33:43 | 100 | 356,83 |
23.09.24 17:33:43 | 100 | 356,81 |
23.09.24 17:33:43 | 100 | 356,83 |
23.09.24 17:33:36 | 100 | 356,84 |
23.09.24 17:33:36 | 100 | 356,84 |
23.09.24 17:33:36 | 100 | 356,84 |
23.09.24 17:33:34 | 100 | 356,84 |
23.09.24 17:33:23 | 100 | 356,84 |
23.09.24 17:33:23 | 100 | 356,84 |
23.09.24 17:33:02 | 100 | 356,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:02 | 100 | 356,83 |
23.09.24 17:33:02 | 100 | 356,83 |
23.09.24 17:33:02 | 100 | 356,83 |
23.09.24 17:33:02 | 100 | 356,83 |
23.09.24 17:33:02 | 100 | 356,83 |
23.09.24 17:32:30 | 100 | 356,84 |
23.09.24 17:32:25 | 100 | 356,66 |
23.09.24 17:30:45 | 139 | 356,84 |
23.09.24 17:29:48 | 100 | 356,84 |
23.09.24 17:27:41 | 100 | 356,83 |
23.09.24 17:27:40 | 100 | 356,77 |
23.09.24 17:26:21 | 100 | 356,83 |
23.09.24 17:26:08 | 100 | 356,88 |
23.09.24 17:26:08 | 100 | 356,87 |
23.09.24 17:26:08 | 100 | 356,90 |