Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:15 | 193 | 357,12 |
23.09.24 17:52:00 | 100 | 357,13 |
23.09.24 17:51:58 | 100 | 357,20 |
23.09.24 17:51:58 | 100 | 357,19 |
23.09.24 17:51:58 | 100 | 357,21 |
23.09.24 17:51:51 | 100 | 357,13 |
23.09.24 17:51:37 | 100 | 357,00 |
23.09.24 17:51:37 | 100 | 357,00 |
23.09.24 17:51:37 | 100 | 357,00 |
23.09.24 17:51:37 | 100 | 357,00 |
23.09.24 17:51:37 | 100 | 357,01 |
23.09.24 17:51:37 | 100 | 357,01 |
23.09.24 17:51:29 | 500 | 357,15 |
23.09.24 17:50:51 | 204 | 357,08 |
23.09.24 17:50:43 | 123 | 357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:43 | 100 | 357,00 |
23.09.24 17:50:27 | 100 | 356,97 |
23.09.24 17:50:26 | 163 | 357,00 |
23.09.24 17:50:26 | 100 | 357,00 |
23.09.24 17:50:26 | 100 | 357,00 |
23.09.24 17:50:21 | 100 | 357,00 |
23.09.24 17:50:19 | 100 | 357,00 |
23.09.24 17:50:19 | 100 | 357,00 |
23.09.24 17:49:47 | 302 | 357,12 |
23.09.24 17:49:25 | 100 | 357,13 |
23.09.24 17:49:25 | 100 | 357,13 |
23.09.24 17:49:25 | 100 | 357,13 |
23.09.24 17:49:22 | 100 | 357,12 |
23.09.24 17:49:22 | 100 | 357,10 |
23.09.24 17:49:21 | 100 | 357,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:21 | 100 | 357,10 |
23.09.24 17:48:32 | 401 | 357,28 |
23.09.24 17:48:22 | 100 | 357,08 |
23.09.24 17:48:22 | 100 | 357,00 |
23.09.24 17:48:22 | 100 | 357,00 |
23.09.24 17:46:09 | 100 | 357,24 |
23.09.24 17:45:56 | 100 | 357,24 |
23.09.24 17:45:45 | 100 | 357,23 |
23.09.24 17:45:45 | 100 | 357,23 |
23.09.24 17:45:37 | 100 | 357,24 |
23.09.24 17:44:15 | 186 | 357,45 |
23.09.24 17:43:36 | 100 | 357,44 |
23.09.24 17:43:29 | 400 | 357,42 |
23.09.24 17:43:29 | 262 | 357,42 |
23.09.24 17:42:50 | 100 | 357,20 |