Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:22:06 | 100 | 321,05 |
08.11.24 21:22:06 | 100 | 321,07 |
08.11.24 21:22:06 | 100 | 321,06 |
08.11.24 21:22:06 | 100 | 321,07 |
08.11.24 21:22:06 | 100 | 321,06 |
08.11.24 21:22:06 | 400 | 321,07 |
08.11.24 21:22:06 | 100 | 321,06 |
08.11.24 21:22:06 | 100 | 321,03 |
08.11.24 21:22:06 | 100 | 321,07 |
08.11.24 21:22:06 | 100 | 321,07 |
08.11.24 21:22:06 | 100 | 321,06 |
08.11.24 21:22:06 | 100 | 321,02 |
08.11.24 21:22:06 | 100 | 321,03 |
08.11.24 21:22:06 | 100 | 321,02 |
08.11.24 21:22:06 | 100 | 321,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:22:06 | 100 | 321,02 |
08.11.24 21:22:06 | 100 | 321,00 |
08.11.24 21:22:06 | 100 | 320,99 |
08.11.24 21:22:01 | 100 | 320,90 |
08.11.24 21:21:54 | 100 | 320,91 |
08.11.24 21:21:54 | 100 | 321,04 |
08.11.24 21:21:54 | 100 | 321,03 |
08.11.24 21:21:54 | 100 | 321,03 |
08.11.24 21:21:48 | 100 | 321,04 |
08.11.24 21:21:25 | 100 | 320,96 |
08.11.24 21:21:25 | 100 | 320,96 |
08.11.24 21:21:25 | 100 | 320,99 |
08.11.24 21:21:25 | 100 | 321,00 |
08.11.24 21:21:25 | 100 | 321,00 |
08.11.24 21:21:25 | 100 | 320,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:21:25 | 100 | 320,97 |
08.11.24 21:21:25 | 100 | 320,97 |
08.11.24 21:21:25 | 121 | 320,96 |
08.11.24 21:21:25 | 104 | 320,96 |
08.11.24 21:21:25 | 100 | 320,96 |
08.11.24 21:21:25 | 100 | 320,96 |
08.11.24 21:21:25 | 400 | 320,96 |
08.11.24 21:21:24 | 100 | 320,96 |
08.11.24 21:21:24 | 100 | 320,90 |
08.11.24 21:21:14 | 100 | 320,87 |
08.11.24 21:21:01 | 102 | 320,85 |
08.11.24 21:20:50 | 100 | 320,87 |
08.11.24 21:20:22 | 100 | 320,82 |
08.11.24 21:20:17 | 100 | 320,78 |
08.11.24 21:19:23 | 100 | 320,88 |