Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:29 | 452 | 357,32 |
19:10:59 | 100 | 357,11 |
19:10:57 | 100 | 357,13 |
19:10:57 | 100 | 357,13 |
19:10:57 | 100 | 357,14 |
19:10:48 | 100 | 357,01 |
19:09:34 | 100 | 356,99 |
19:09:02 | 100 | 356,88 |
19:09:02 | 100 | 356,89 |
19:09:02 | 100 | 356,88 |
19:09:02 | 103 | 356,88 |
19:08:08 | 200 | 356,88 |
19:07:59 | 100 | 357,02 |
19:07:57 | 100 | 357,13 |
19:07:30 | 100 | 357,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:25 | 133 | 356,99 |
19:06:13 | 100 | 356,92 |
19:03:33 | 100 | 356,91 |
19:02:48 | 100 | 356,93 |
19:02:44 | 100 | 356,72 |
19:02:44 | 100 | 356,72 |
19:02:44 | 100 | 356,81 |
19:02:44 | 107 | 356,72 |
19:02:44 | 100 | 356,69 |
19:02:41 | 100 | 356,65 |
19:02:20 | 100 | 356,68 |
19:02:20 | 100 | 356,58 |
19:02:20 | 100 | 356,59 |
19:02:20 | 100 | 356,65 |
19:01:01 | 100 | 356,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:59 | 100 | 356,55 |
19:00:59 | 100 | 356,46 |
19:00:59 | 100 | 356,54 |
19:00:59 | 200 | 356,52 |
19:00:59 | 100 | 356,47 |
19:00:59 | 100 | 356,46 |
19:00:00 | 100 | 356,31 |
18:59:42 | 100 | 356,34 |
18:59:42 | 617 | 356,51 |
18:59:42 | 348 | 356,51 |
18:58:19 | 315 | 356,21 |
18:58:17 | 100 | 356,52 |
18:57:20 | 100 | 356,47 |
18:57:19 | 100 | 356,46 |
18:57:14 | 100 | 356,60 |