Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:33 | 100 | 356,48 |
18:26:50 | 100 | 356,71 |
18:26:19 | 100 | 356,56 |
18:26:16 | 115 | 356,71 |
18:25:47 | 100 | 356,71 |
18:24:52 | 100 | 356,96 |
18:24:02 | 7,88 Tsd. | 356,76 |
18:24:00 | 100 | 356,65 |
18:24:00 | 100 | 356,81 |
18:24:00 | 100 | 356,83 |
18:24:00 | 177 | 356,99 |
18:23:13 | 100 | 357,14 |
18:22:57 | 100 | 357,21 |
18:22:53 | 100 | 357,29 |
18:22:53 | 100 | 357,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:51 | 100 | 357,25 |
18:22:50 | 100 | 357,18 |
18:22:50 | 100 | 357,18 |
18:22:45 | 100 | 357,07 |
18:22:45 | 100 | 357,07 |
18:22:45 | 100 | 357,07 |
18:22:21 | 174 | 356,83 |
18:21:54 | 5,60 Tsd. | 356,83 |
18:21:47 | 100 | 356,83 |
18:21:41 | 200 | 356,83 |
18:21:15 | 100 | 356,83 |
18:21:01 | 100 | 356,87 |
18:20:44 | 100 | 356,95 |
18:20:44 | 100 | 356,90 |
18:20:44 | 100 | 356,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:37 | 100 | 356,90 |
18:20:20 | 100 | 356,92 |
18:20:20 | 102 | 356,93 |
18:20:04 | 100 | 357,09 |
18:20:04 | 100 | 357,10 |
18:19:40 | 100 | 357,40 |
18:19:16 | 100 | 357,40 |
18:19:14 | 100 | 357,59 |
18:19:14 | 100 | 357,40 |
18:18:39 | 100 | 357,40 |
18:17:35 | 100 | 357,41 |
18:17:34 | 100 | 357,41 |
18:17:34 | 100 | 357,62 |
18:17:34 | 100 | 357,55 |
18:17:34 | 100 | 357,58 |