Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:46 | 100 | 313,5100 |
10.06.25 21:12:44 | 100 | 313,5200 |
10.06.25 21:12:41 | 100 | 313,4100 |
10.06.25 21:12:37 | 100 | 313,4550 |
10.06.25 21:12:34 | 100 | 313,5200 |
10.06.25 21:12:33 | 100 | 313,4100 |
10.06.25 21:12:12 | 110 | 313,4700 |
10.06.25 21:12:05 | 100 | 313,5300 |
10.06.25 21:12:05 | 100 | 313,5500 |
10.06.25 21:12:03 | 100 | 313,6100 |
10.06.25 21:12:03 | 100 | 313,6200 |
10.06.25 21:12:03 | 100 | 313,6400 |
10.06.25 21:12:03 | 100 | 313,6500 |
10.06.25 21:11:46 | 100 | 313,7350 |
10.06.25 21:11:41 | 100 | 313,7275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:34 | 100 | 313,7100 |
10.06.25 21:11:27 | 200 | 313,7700 |
10.06.25 21:11:27 | 100 | 313,7700 |
10.06.25 21:11:24 | 100 | 313,8450 |
10.06.25 21:10:57 | 100 | 313,8450 |
10.06.25 21:10:32 | 100 | 313,8200 |
10.06.25 21:10:31 | 100 | 313,8400 |
10.06.25 21:10:28 | 100 | 313,7900 |
10.06.25 21:10:28 | 100 | 313,7900 |
10.06.25 21:10:28 | 100 | 313,8000 |
10.06.25 21:10:28 | 100 | 313,8500 |
10.06.25 21:10:28 | 100 | 313,8300 |
10.06.25 21:10:22 | 100 | 313,8550 |
10.06.25 21:10:22 | 100 | 313,8550 |
10.06.25 21:10:11 | 200 | 313,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:11 | 100 | 313,8500 |
10.06.25 21:10:11 | 100 | 313,8500 |
10.06.25 21:10:11 | 100 | 313,8500 |
10.06.25 21:10:11 | 100 | 313,8100 |
10.06.25 21:10:11 | 100 | 313,7900 |
10.06.25 21:10:11 | 100 | 313,8100 |
10.06.25 21:10:11 | 100 | 313,8000 |
10.06.25 21:10:11 | 100 | 313,8000 |
10.06.25 21:10:07 | 100 | 313,7750 |
10.06.25 21:10:04 | 100 | 313,7750 |
10.06.25 21:10:03 | 100 | 313,7775 |
10.06.25 21:10:01 | 100 | 313,7500 |
10.06.25 21:09:57 | 100 | 313,8000 |
10.06.25 21:09:46 | 100 | 313,8000 |
10.06.25 21:09:42 | 100 | 313,8000 |