Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:22:22 | 100 | 313,5200 |
09.06.25 21:22:22 | 100 | 313,5200 |
09.06.25 21:22:22 | 400 | 313,5200 |
09.06.25 21:22:15 | 100 | 313,5200 |
09.06.25 21:22:15 | 100 | 313,5200 |
09.06.25 21:21:16 | 100 | 313,5200 |
09.06.25 21:21:13 | 100 | 313,5200 |
09.06.25 21:21:06 | 1,55 Tsd. | 313,4100 |
09.06.25 21:20:42 | 100 | 313,5150 |
09.06.25 21:20:20 | 100 | 313,5150 |
09.06.25 21:20:15 | 100 | 313,5050 |
09.06.25 21:20:04 | 100 | 313,5900 |
09.06.25 21:20:04 | 100 | 313,5800 |
09.06.25 21:20:02 | 100 | 313,5200 |
09.06.25 21:20:00 | 500 | 313,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:00 | 100 | 313,5000 |
09.06.25 21:20:00 | 100 | 313,5000 |
09.06.25 21:19:45 | 100 | 313,4950 |
09.06.25 21:19:45 | 100 | 313,4950 |
09.06.25 21:19:45 | 100 | 313,4950 |
09.06.25 21:19:45 | 100 | 313,4950 |
09.06.25 21:19:07 | 100 | 313,4750 |
09.06.25 21:19:06 | 100 | 313,4750 |
09.06.25 21:19:03 | 100 | 313,4800 |
09.06.25 21:19:03 | 100 | 313,4800 |
09.06.25 21:19:03 | 100 | 313,4800 |
09.06.25 21:19:03 | 100 | 313,4800 |
09.06.25 21:19:03 | 100 | 313,4800 |
09.06.25 21:19:03 | 100 | 313,4800 |
09.06.25 21:19:03 | 100 | 313,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:03 | 100 | 313,4800 |
09.06.25 21:18:51 | 100 | 313,4150 |
09.06.25 21:18:51 | 100 | 313,5200 |
09.06.25 21:18:51 | 162 | 313,4400 |
09.06.25 21:18:51 | 113 | 313,3400 |
09.06.25 21:18:51 | 105 | 313,4000 |
09.06.25 21:18:51 | 100 | 313,4200 |
09.06.25 21:18:51 | 100 | 313,5100 |
09.06.25 21:18:51 | 100 | 313,5100 |
09.06.25 21:18:51 | 100 | 313,5200 |
09.06.25 21:18:51 | 1,89 Tsd. | 313,5300 |
09.06.25 21:18:51 | 100 | 313,5300 |
09.06.25 21:18:51 | 100 | 313,5300 |
09.06.25 21:18:51 | 100 | 313,5300 |
09.06.25 21:18:51 | 100 | 313,5300 |