Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:27 | 100 | 310,4400 |
21:54:27 | 100 | 310,4200 |
21:54:27 | 100 | 310,4200 |
21:54:27 | 100 | 310,4200 |
21:54:27 | 200 | 310,4300 |
21:54:27 | 100 | 310,4300 |
21:54:27 | 100 | 310,4500 |
21:54:27 | 100 | 310,4400 |
21:54:27 | 100 | 310,4400 |
21:54:27 | 100 | 310,4400 |
21:54:27 | 100 | 310,4700 |
21:54:27 | 100 | 310,4500 |
21:54:27 | 100 | 310,4500 |
21:54:27 | 100 | 310,4600 |
21:54:27 | 200 | 310,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:26 | 100 | 310,4700 |
21:54:26 | 100 | 310,5100 |
21:54:26 | 100 | 310,5100 |
21:54:26 | 100 | 310,5100 |
21:54:26 | 100 | 310,5100 |
21:54:26 | 100 | 310,5200 |
21:54:26 | 100 | 310,5200 |
21:54:26 | 114 | 310,5200 |
21:54:26 | 186 | 310,5200 |
21:54:26 | 100 | 310,5300 |
21:54:23 | 100 | 310,5300 |
21:54:23 | 100 | 310,5300 |
21:54:18 | 100 | 310,5950 |
21:54:17 | 100 | 310,6000 |
21:54:17 | 100 | 310,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:16 | 100 | 310,6000 |
21:54:15 | 100 | 310,6550 |
21:54:15 | 100 | 310,5200 |
21:54:15 | 100 | 310,5300 |
21:54:15 | 100 | 310,5200 |
21:54:15 | 100 | 310,5300 |
21:54:14 | 100 | 310,5200 |
21:54:14 | 100 | 310,5250 |
21:54:14 | 100 | 310,5200 |
21:54:14 | 100 | 310,5200 |
21:54:14 | 100 | 310,6000 |
21:54:14 | 100 | 310,6000 |
21:54:14 | 100 | 310,5300 |
21:54:14 | 100 | 310,5300 |
21:54:14 | 100 | 310,6050 |