Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:33 | 200 | 314,3300 |
12.06.25 21:50:30 | 100 | 314,3300 |
12.06.25 21:50:30 | 100 | 314,2900 |
12.06.25 21:50:30 | 400 | 314,2900 |
12.06.25 21:50:30 | 100 | 314,2900 |
12.06.25 21:50:30 | 100 | 314,2900 |
12.06.25 21:50:30 | 100 | 314,2900 |
12.06.25 21:50:30 | 100 | 314,2900 |
12.06.25 21:50:30 | 100 | 314,2000 |
12.06.25 21:50:30 | 286 | 314,1700 |
12.06.25 21:50:30 | 100 | 314,2000 |
12.06.25 21:50:30 | 286 | 314,1700 |
12.06.25 21:50:30 | 100 | 314,1800 |
12.06.25 21:50:30 | 100 | 314,2000 |
12.06.25 21:50:30 | 300 | 314,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:28 | 137 | 314,2900 |
12.06.25 21:50:21 | 100 | 314,2950 |
12.06.25 21:50:20 | 100 | 314,2900 |
12.06.25 21:50:18 | 146 | 314,2800 |
12.06.25 21:50:12 | 100 | 314,2650 |
12.06.25 21:50:11 | 100 | 314,3600 |
12.06.25 21:50:11 | 100 | 314,2650 |
12.06.25 21:50:02 | 100 | 314,1800 |
12.06.25 21:50:02 | 100 | 314,2100 |
12.06.25 21:50:01 | 100 | 314,3300 |
12.06.25 21:50:00 | 100 | 314,3300 |
12.06.25 21:50:00 | 118 | 314,3400 |
12.06.25 21:50:00 | 150 | 314,4100 |
12.06.25 21:49:56 | 151 | 314,3400 |
12.06.25 21:49:56 | 100 | 314,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:56 | 100 | 314,4200 |
12.06.25 21:49:56 | 700 | 314,4400 |
12.06.25 21:49:55 | 100 | 314,4100 |
12.06.25 21:49:55 | 100 | 314,4100 |
12.06.25 21:49:55 | 100 | 314,4100 |
12.06.25 21:49:55 | 100 | 314,4700 |
12.06.25 21:49:54 | 200 | 314,4050 |
12.06.25 21:49:53 | 220 | 314,3400 |
12.06.25 21:49:53 | 110 | 314,4050 |
12.06.25 21:49:53 | 200 | 314,3500 |
12.06.25 21:49:53 | 200 | 314,3500 |
12.06.25 21:49:53 | 100 | 314,3400 |
12.06.25 21:49:53 | 200 | 314,3500 |
12.06.25 21:49:53 | 200 | 314,3500 |
12.06.25 21:49:47 | 100 | 314,4300 |