Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:03 | 100 | 356,55 |
19.09.24 19:18:49 | 100 | 356,56 |
19.09.24 19:18:26 | 100 | 356,57 |
19.09.24 19:18:21 | 100 | 356,59 |
19.09.24 19:18:20 | 100 | 356,55 |
19.09.24 19:17:13 | 100 | 356,50 |
19.09.24 19:16:24 | 100 | 356,41 |
19.09.24 19:15:43 | 183 | 356,34 |
19.09.24 19:15:43 | 144 | 356,34 |
19.09.24 19:14:58 | 100 | 356,31 |
19.09.24 19:14:58 | 163 | 356,38 |
19.09.24 19:14:58 | 100 | 356,38 |
19.09.24 19:14:58 | 101 | 356,38 |
19.09.24 19:14:58 | 101 | 356,38 |
19.09.24 19:14:40 | 100 | 356,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:06 | 100 | 356,52 |
19.09.24 19:14:06 | 100 | 356,52 |
19.09.24 19:14:06 | 100 | 356,51 |
19.09.24 19:13:49 | 100 | 356,43 |
19.09.24 19:13:19 | 100 | 356,42 |
19.09.24 19:13:00 | 100 | 356,44 |
19.09.24 19:13:00 | 100 | 356,45 |
19.09.24 19:12:18 | 100 | 356,43 |
19.09.24 19:10:23 | 100 | 356,53 |
19.09.24 19:10:23 | 100 | 356,55 |
19.09.24 19:10:23 | 100 | 356,56 |
19.09.24 19:08:22 | 100 | 356,76 |
19.09.24 19:08:14 | 100 | 356,63 |
19.09.24 19:06:50 | 354 | 356,57 |
19.09.24 19:04:02 | 100 | 356,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:01 | 100 | 356,51 |
19.09.24 19:03:36 | 100 | 356,47 |
19.09.24 19:03:35 | 100 | 356,39 |
19.09.24 19:03:35 | 100 | 356,39 |
19.09.24 19:00:10 | 100 | 356,32 |
19.09.24 19:00:10 | 106 | 356,28 |
19.09.24 18:59:41 | 100 | 356,21 |
19.09.24 18:59:32 | 100 | 356,13 |
19.09.24 18:58:01 | 100 | 356,02 |
19.09.24 18:57:57 | 100 | 356,10 |
19.09.24 18:57:17 | 100 | 356,12 |
19.09.24 18:56:41 | 100 | 356,20 |
19.09.24 18:56:33 | 100 | 356,13 |
19.09.24 18:55:47 | 100 | 356,13 |
19.09.24 18:55:15 | 100 | 356,26 |